Indicators

Instructure Holdings Inc (NY: INST )

19.91 +0.09 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.39	26.73	26.16	26.53	107,915	-0.02(-0.08%)
Apr 27, 2023	26.07	26.74	25.85	26.55	90,091	+0.71(+2.75%)
Apr 26, 2023	25.74	26.12	25.56	25.84	259,485	+0.01(+0.04%)
Apr 25, 2023	25.92	25.98	25.58	25.83	111,670	-0.29(-1.11%)
Apr 24, 2023	26.39	26.39	25.71	26.12	97,630	-0.36(-1.36%)
Apr 21, 2023	26.12	26.93	26.12	26.48	192,954	+0.24(+0.91%)
Apr 20, 2023	25.90	26.27	25.85	26.24	61,821	+0.25(+0.96%)
Apr 19, 2023	25.63	26.24	25.63	25.99	52,111	+0.08(+0.31%)
Apr 18, 2023	26.34	26.34	25.70	25.91	78,133	-0.36(-1.37%)
Apr 17, 2023	25.84	26.43	25.41	26.27	104,997	+0.57(+2.22%)
Apr 14, 2023	25.75	26.27	25.50	25.70	49,389	-0.08(-0.31%)
Apr 13, 2023	25.43	25.87	25.41	25.78	77,637	+0.38(+1.50%)
Apr 12, 2023	25.86	25.86	25.20	25.40	64,608	-0.36(-1.40%)
Apr 11, 2023	25.91	26.08	25.26	25.76	134,112	-0.11(-0.43%)
Apr 10, 2023	25.42	25.89	25.18	25.87	133,634	+0.28(+1.09%)
Apr 06, 2023	25.16	25.75	24.65	25.59	105,592	+0.40(+1.59%)
Apr 05, 2023	25.85	25.92	25.02	25.19	87,080	-0.84(-3.23%)
Apr 04, 2023	25.63	26.11	25.57	26.03	83,541	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.