Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.75	14.11	13.71	13.96	1,840,897	+0.16(+1.15%)
Apr 27, 2023	13.80	13.87	13.69	13.80	2,051,871	+0.01(+0.07%)
Apr 26, 2023	13.89	14.05	13.75	13.79	1,434,613	-0.14(-1.00%)
Apr 25, 2023	14.23	14.26	13.87	13.93	1,950,276	-0.41(-2.86%)
Apr 24, 2023	14.32	14.42	14.16	14.34	2,899,586	-0.05(-0.32%)
Apr 21, 2023	14.41	14.41	14.15	14.38	2,856,728	+0.02(+0.13%)
Apr 20, 2023	14.52	14.56	14.23	14.37	4,181,431	-0.24(-1.66%)
Apr 19, 2023	14.76	14.81	14.48	14.61	2,187,766	-0.21(-1.45%)
Apr 18, 2023	14.91	15.01	14.70	14.82	1,913,011	-0.10(-0.69%)
Apr 17, 2023	14.58	14.94	14.52	14.92	3,229,018	+0.34(+2.37%)
Apr 14, 2023	14.64	14.76	14.43	14.58	1,601,101	-0.03(-0.19%)
Apr 13, 2023	14.38	14.67	14.36	14.61	1,874,874	+0.25(+1.75%)
Apr 12, 2023	14.64	14.66	14.36	14.36	2,393,495	-0.13(-0.90%)
Apr 11, 2023	14.44	14.60	14.41	14.49	1,845,018	+0.13(+0.91%)
Apr 10, 2023	14.32	14.45	14.21	14.36	1,457,457	+0.04(+0.26%)
Apr 06, 2023	14.38	14.40	14.21	14.32	1,120,483	+0.07(+0.46%)
Apr 05, 2023	14.25	14.35	14.16	14.25	1,426,220	-0.13(-0.91%)
Apr 04, 2023	14.51	14.56	14.20	14.38	1,057,194	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.