Indicators

Global Medical REIT Inc (NY: GMRE )

8.890 -0.140 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.87	12.96	12.66	12.69	529,297	-0.27(-2.06%)
Apr 28, 2022	12.80	13.06	12.67	12.96	341,692	+0.24(+1.89%)
Apr 27, 2022	12.90	13.00	12.69	12.72	452,157	-0.22(-1.73%)
Apr 26, 2022	13.12	13.20	12.94	12.94	301,761	-0.26(-1.95%)
Apr 25, 2022	13.21	13.27	12.97	13.20	374,237	-0.04(-0.32%)
Apr 22, 2022	13.63	13.64	13.23	13.24	362,597	-0.52(-3.75%)
Apr 21, 2022	13.89	13.93	13.75	13.76	319,512	-0.02(-0.12%)
Apr 20, 2022	13.75	13.94	13.74	13.78	295,045	+0.11(+0.82%)
Apr 19, 2022	13.53	13.74	13.49	13.66	288,542	+0.18(+1.34%)
Apr 18, 2022	13.65	13.67	13.35	13.48	397,014	-0.17(-1.26%)
Apr 14, 2022	13.60	13.79	13.60	13.66	360,939	+0.06(+0.44%)
Apr 13, 2022	13.39	13.66	13.39	13.60	371,327	+0.33(+2.46%)
Apr 12, 2022	13.33	13.48	13.23	13.27	875,335	-0.03(-0.26%)
Apr 11, 2022	13.51	13.54	13.22	13.30	701,357	-0.21(-1.53%)
Apr 08, 2022	13.56	13.67	13.50	13.51	232,744	-0.03(-0.19%)
Apr 07, 2022	13.69	13.78	13.46	13.53	333,445	-0.15(-1.07%)
Apr 06, 2022	13.42	13.80	13.37	13.68	466,516	+0.21(+1.53%)
Apr 05, 2022	13.84	14.01	13.40	13.47	596,607	-0.34(-2.49%)
Apr 04, 2022	14.01	14.02	13.65	13.82	652,745	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.