Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.110 -0.180 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.161 7.310 7.125 7.268 629,181 +0.11(+1.59%)
Apr 29, 2019 7.097 7.175 7.033 7.154 390,119 +0.06(+0.80%)
Apr 26, 2019 7.161 7.191 7.082 7.097 259,502 -0.04(-0.50%)
Apr 25, 2019 7.232 7.232 7.068 7.132 333,146 -0.10(-1.38%)
Apr 24, 2019 7.182 7.253 7.147 7.232 452,027 +0.09(+1.30%)
Apr 23, 2019 7.090 7.204 7.061 7.139 561,083 +0.08(+1.11%)
Apr 22, 2019 7.189 7.218 7.036 7.061 523,183 -0.13(-1.78%)
Apr 18, 2019 6.990 7.232 6.961 7.189 641,246 +0.21(+2.96%)
Apr 17, 2019 7.090 7.111 6.947 6.983 510,640 -0.11(-1.51%)
Apr 16, 2019 7.075 7.207 7.047 7.090 805,328 +0.06(+0.91%)
Apr 15, 2019 6.997 7.047 6.911 7.025 589,940 +0.09(+1.23%)
Apr 12, 2019 7.033 7.033 6.805 6.940 444,058 -0.10(-1.42%)
Apr 11, 2019 7.025 7.075 6.997 7.040 310,564 +0.01(+0.20%)
Apr 10, 2019 6.961 7.047 6.933 7.025 611,313 +0.08(+1.13%)
Apr 09, 2019 6.968 7.018 6.947 6.947 355,543 -0.03(-0.41%)
Apr 08, 2019 7.033 7.033 6.926 6.976 380,094 -0.06(-0.81%)
Apr 05, 2019 7.033 7.068 6.997 7.033 314,237 +0.04(+0.51%)
Apr 04, 2019 6.976 7.033 6.947 6.997 536,878 +0.01(+0.10%)
Apr 03, 2019 7.068 7.068 6.883 6.990 302,901 -0.04(-0.51%)
Apr 02, 2019 7.047 7.047 6.897 7.025 346,723 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.