Indicators

(NY: EP )

6.410 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.67	23.80	22.67	23.80	60,199	+0.80(+3.48%)
Apr 28, 2022	22.50	23.05	22.23	23.00	38,367	+0.70(+3.14%)
Apr 27, 2022	22.00	22.30	21.75	22.30	52,584	+0.30(+1.36%)
Apr 26, 2022	22.00	22.10	21.50	22.00	16,621	+0.00(+0.00%)
Apr 25, 2022	22.05	22.75	21.52	22.00	63,246	-0.66(-2.91%)
Apr 22, 2022	22.96	22.97	22.00	22.66	28,452	-0.31(-1.35%)
Apr 21, 2022	22.80	22.97	22.49	22.97	18,110	+0.17(+0.75%)
Apr 20, 2022	22.97	22.97	22.35	22.80	41,274	-0.17(-0.74%)
Apr 19, 2022	22.95	23.10	22.39	22.97	42,280	+0.02(+0.09%)
Apr 18, 2022	22.68	22.95	22.05	22.95	15,201	+0.31(+1.37%)
Apr 14, 2022	22.20	22.85	21.92	22.64	24,593	+0.47(+2.12%)
Apr 13, 2022	22.00	22.32	21.67	22.17	35,180	+0.17(+0.77%)
Apr 12, 2022	20.10	22.00	20.10	22.00	28,583	+1.15(+5.52%)
Apr 11, 2022	22.04	22.04	19.89	20.85	44,788	-1.19(-5.40%)
Apr 08, 2022	21.89	22.10	21.50	22.04	29,301	+0.04(+0.18%)
Apr 07, 2022	21.21	22.00	21.00	22.00	43,152	+0.50(+2.33%)
Apr 06, 2022	21.05	23.16	19.90	21.50	50,221	+0.25(+1.18%)
Apr 05, 2022	20.50	21.89	20.00	21.25	47,251	+0.75(+3.66%)
Apr 04, 2022	19.79	20.50	18.83	20.50	16,637	+0.80(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.