Indicators

Wolfspeed Inc (NY: WOLF )

25.53 +0.35 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.09	48.46	45.00	46.55	5,054,583	+0.55(+1.20%)
Apr 27, 2023	50.70	51.82	44.25	46.00	15,924,797	-11.40(-19.86%)
Apr 26, 2023	57.11	58.97	56.34	57.40	2,537,384	+1.08(+1.92%)
Apr 25, 2023	58.81	58.95	56.24	56.32	2,166,234	-3.39(-5.68%)
Apr 24, 2023	59.11	60.26	58.74	59.71	1,790,509	+0.33(+0.56%)
Apr 21, 2023	58.54	60.60	57.88	59.38	2,107,114	+0.98(+1.68%)
Apr 20, 2023	55.45	59.11	55.16	58.40	2,154,379	+1.25(+2.19%)
Apr 19, 2023	56.79	57.27	55.64	57.15	1,347,526	-0.53(-0.92%)
Apr 18, 2023	57.63	57.76	55.78	57.68	2,422,511	+0.83(+1.46%)
Apr 17, 2023	53.91	56.89	52.76	56.85	3,381,871	+0.62(+1.10%)
Apr 14, 2023	56.75	57.37	55.50	56.23	1,805,727	-0.62(-1.09%)
Apr 13, 2023	56.05	57.60	55.65	56.85	1,586,120	+0.72(+1.28%)
Apr 12, 2023	59.78	60.00	56.02	56.13	2,042,960	-2.58(-4.39%)
Apr 11, 2023	58.52	59.49	57.95	58.71	1,787,630	+0.43(+0.74%)
Apr 10, 2023	56.19	58.67	55.35	58.28	2,316,004	+0.84(+1.46%)
Apr 06, 2023	57.13	58.00	55.26	57.44	2,413,122	-0.32(-0.55%)
Apr 05, 2023	58.60	58.91	56.71	57.76	3,479,473	-1.74(-2.92%)
Apr 04, 2023	62.26	62.51	58.88	59.50	1,969,650	-2.85(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.