Indicators

Core & Main Inc Cl A (NY: CNM )

60.15 -0.63 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.25	24.66	23.58	23.76	512,606	-0.70(-2.86%)
Apr 28, 2022	24.00	24.53	23.08	24.46	399,333	+0.67(+2.82%)
Apr 27, 2022	24.40	24.83	23.22	23.79	1,041,499	-0.59(-2.42%)
Apr 26, 2022	24.32	24.62	24.09	24.38	339,359	-0.23(-0.93%)
Apr 25, 2022	24.34	24.63	23.81	24.61	553,541	+0.20(+0.82%)
Apr 22, 2022	24.65	25.11	24.27	24.41	502,113	-0.53(-2.13%)
Apr 21, 2022	25.12	25.38	24.77	24.94	611,082	+0.23(+0.93%)
Apr 20, 2022	24.67	24.88	24.40	24.71	202,662	+0.37(+1.52%)
Apr 19, 2022	23.19	24.49	23.19	24.34	319,535	+1.25(+5.41%)
Apr 18, 2022	23.41	23.68	23.02	23.09	432,581	-0.53(-2.24%)
Apr 14, 2022	23.61	23.94	23.40	23.62	338,797	+0.12(+0.51%)
Apr 13, 2022	23.00	23.53	22.83	23.50	240,119	+0.47(+2.04%)
Apr 12, 2022	23.16	23.78	22.91	23.03	231,238	+0.19(+0.83%)
Apr 11, 2022	22.96	23.66	22.77	22.84	376,184	-0.33(-1.42%)
Apr 08, 2022	23.10	23.75	23.02	23.17	319,827	-0.09(-0.39%)
Apr 07, 2022	23.29	23.55	22.75	23.26	275,576	-0.14(-0.60%)
Apr 06, 2022	23.79	23.99	23.07	23.40	522,795	-0.76(-3.15%)
Apr 05, 2022	24.61	24.83	23.90	24.16	758,755	-0.63(-2.54%)
Apr 04, 2022	24.85	25.00	24.51	24.79	735,203	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.