Indicators

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.820	9.830	9.800	9.810	221,184	-0.00(-0.05%)
Apr 28, 2022	9.810	9.820	9.810	9.815	55,534	-0.01(-0.05%)
Apr 27, 2022	9.820	9.820	9.817	9.820	25,691	+0.00(+0.00%)
Apr 26, 2022	9.810	9.820	9.810	9.820	479	+0.00(+0.00%)
Apr 25, 2022	9.860	9.860	9.820	9.820	9,650	-0.01(-0.08%)
Apr 22, 2022	9.830	9.830	9.810	9.828	4,944	-0.01(-0.08%)
Apr 21, 2022	9.840	9.850	9.830	9.835	96,150	-0.00(-0.05%)
Apr 20, 2022	9.820	9.840	9.800	9.840	2,724,792	+0.00(+0.00%)
Apr 19, 2022	9.840	9.850	9.820	9.840	74,706	+0.00(+0.00%)
Apr 18, 2022	9.830	9.840	9.810	9.840	463,270	+0.02(+0.20%)
Apr 14, 2022	9.830	9.830	9.800	9.820	19,132	-0.01(-0.10%)
Apr 13, 2022	9.820	9.830	9.790	9.830	2,789	+0.03(+0.31%)
Apr 12, 2022	9.800	9.800	9.800	9.800	113	+0.01(+0.06%)
Apr 11, 2022	9.794	9.794	9.794	9.794	923	-0.01(-0.06%)
Apr 08, 2022	9.795	9.815	9.790	9.800	140,373	+0.02(+0.20%)
Apr 07, 2022	9.780	9.790	9.780	9.780	6,236	-0.01(-0.10%)
Apr 06, 2022	9.790	9.790	9.790	9.790	336	-0.01(-0.10%)
Apr 05, 2022	9.800	9.820	9.790	9.800	3,423	+0.01(+0.10%)
Apr 04, 2022	9.800	9.820	9.790	9.790	33,098	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.