Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.380	1.380	1.280	1.290	20,974	+0.02(+1.57%)
Apr 27, 2023	1.310	1.400	1.260	1.270	44,704	-0.04(-3.05%)
Apr 26, 2023	1.350	1.423	1.260	1.310	71,187	-0.01(-0.76%)
Apr 25, 2023	1.400	1.420	1.320	1.320	15,715	-0.08(-5.71%)
Apr 24, 2023	1.470	1.550	1.400	1.400	44,083	-0.08(-5.41%)
Apr 21, 2023	1.410	1.480	1.390	1.480	20,601	+0.04(+2.78%)
Apr 20, 2023	1.420	1.450	1.410	1.440	6,065	+0.00(+0.00%)
Apr 19, 2023	1.490	1.500	1.380	1.440	21,020	-0.09(-5.88%)
Apr 18, 2023	1.630	1.630	1.490	1.530	100,745	-0.03(-1.92%)
Apr 17, 2023	1.410	1.580	1.370	1.560	87,587	+0.17(+12.23%)
Apr 14, 2023	1.390	1.460	1.300	1.390	205,323	+0.00(+0.00%)
Apr 13, 2023	1.330	1.410	1.330	1.390	39,154	+0.03(+2.20%)
Apr 12, 2023	1.500	1.500	1.360	1.360	42,820	-0.10(-6.84%)
Apr 11, 2023	1.470	1.490	1.420	1.460	53,341	-0.03(-2.01%)
Apr 10, 2023	1.550	1.700	1.450	1.490	345,904	-0.02(-1.32%)
Apr 06, 2023	1.540	1.560	1.474	1.510	24,733	+0.02(+1.34%)
Apr 05, 2023	1.530	1.590	1.450	1.490	26,983	-0.07(-4.49%)
Apr 04, 2023	1.610	1.610	1.532	1.560	13,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.