Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.39 +0.12 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.262 9.388 9.262 9.379 322,127 +0.12(+1.25%)
Apr 29, 2003 9.164 9.276 9.151 9.262 186,118 +0.12(+1.32%)
Apr 28, 2003 9.155 9.164 9.115 9.142 177,841 +0.00(+0.05%)
Apr 25, 2003 9.097 9.164 9.097 9.137 145,628 +0.10(+1.14%)
Apr 24, 2003 9.137 9.137 9.008 9.034 120,797 -0.08(-0.93%)
Apr 23, 2003 9.110 9.119 8.963 9.119 165,761 +0.04(+0.49%)
Apr 22, 2003 8.976 9.106 8.976 9.075 140,930 +0.10(+1.10%)
Apr 21, 2003 8.976 9.048 8.963 8.976 125,942 +0.02(+0.25%)
Apr 17, 2003 8.941 8.954 8.914 8.954 108,494 +0.02(+0.20%)
Apr 16, 2003 8.932 8.941 8.856 8.936 113,639 +0.03(+0.35%)
Apr 15, 2003 8.932 8.941 8.873 8.905 135,338 -0.01(-0.10%)
Apr 14, 2003 8.914 8.927 8.775 8.914 138,470 +0.07(+0.76%)
Apr 11, 2003 8.900 8.900 8.762 8.847 117,442 +0.06(+0.66%)
Apr 10, 2003 8.744 8.838 8.717 8.789 100,441 +0.02(+0.25%)
Apr 09, 2003 8.775 8.811 8.672 8.766 151,892 -0.01(-0.10%)
Apr 08, 2003 8.717 8.784 8.654 8.775 153,234 +0.06(+0.67%)
Apr 07, 2003 8.637 8.762 8.538 8.717 144,286 +0.11(+1.25%)
Apr 04, 2003 8.494 8.628 8.485 8.610 82,545 +0.12(+1.37%)
Apr 03, 2003 8.538 8.561 8.458 8.494 150,549 -0.08(-0.99%)
Apr 02, 2003 8.605 8.605 8.498 8.578 116,547 -0.03(-0.31%)
Apr 01, 2003 8.605 8.717 8.520 8.605 196,184 -0.02(-0.26%)
Mar 31, 2003 8.650 8.762 8.538 8.628 148,536 -0.05(-0.57%)
Mar 28, 2003 8.757 8.762 8.538 8.677 129,298 -0.08(-0.92%)
Mar 27, 2003 8.605 8.757 8.561 8.757 67,333 +0.19(+2.19%)
Mar 26, 2003 8.708 8.771 8.538 8.570 165,314 -0.19(-2.14%)
Mar 25, 2003 8.659 8.757 8.614 8.757 122,363 +0.13(+1.50%)
Mar 24, 2003 8.672 8.704 8.516 8.628 127,508 -0.04(-0.52%)
Mar 21, 2003 8.623 8.771 8.565 8.672 99,322 +0.05(+0.57%)
Mar 20, 2003 8.538 8.650 8.502 8.623 82,097 +0.13(+1.58%)
Mar 19, 2003 8.695 8.695 8.404 8.489 153,234 -0.12(-1.35%)
Mar 18, 2003 8.583 8.668 8.382 8.605 155,471 +0.06(+0.68%)
Mar 17, 2003 8.538 8.717 8.440 8.547 148,089 -0.08(-0.93%)
Mar 14, 2003 8.471 8.628 8.382 8.628 128,851 +0.16(+1.90%)
Mar 13, 2003 8.494 8.516 8.310 8.467 247,188 +0.02(+0.21%)
Mar 12, 2003 8.538 8.663 8.382 8.449 194,171 -0.13(-1.46%)
Mar 11, 2003 8.717 8.739 8.543 8.574 119,008 -0.13(-1.49%)
Mar 10, 2003 8.739 8.784 8.637 8.704 110,283 -0.05(-0.61%)
Mar 07, 2003 8.726 8.824 8.717 8.757 152,786 +0.00(+0.05%)
Mar 06, 2003 8.780 8.820 8.726 8.753 107,599 +0.02(+0.20%)
Mar 05, 2003 8.717 8.789 8.677 8.735 121,245 +0.06(+0.72%)
Mar 04, 2003 8.650 8.708 8.605 8.672 122,363 -0.01(-0.15%)
Mar 03, 2003 8.601 8.739 8.570 8.686 175,604 +0.11(+1.25%)
Feb 28, 2003 8.507 8.601 8.498 8.578 165,314 +0.13(+1.48%)
Feb 27, 2003 8.601 8.601 8.404 8.453 153,458 -0.13(-1.51%)
Feb 26, 2003 8.583 8.605 8.529 8.583 105,362 -0.04(-0.52%)
Feb 25, 2003 8.605 8.646 8.498 8.628 162,182 -0.02(-0.26%)
Feb 24, 2003 8.690 8.695 8.538 8.650 170,682 -0.02(-0.26%)
Feb 21, 2003 8.632 8.726 8.516 8.672 130,416 +0.02(+0.26%)
Feb 20, 2003 8.762 8.798 8.587 8.650 118,337 -0.13(-1.43%)
Feb 19, 2003 8.543 8.780 8.543 8.775 110,060 +0.21(+2.51%)
Feb 18, 2003 8.605 8.739 8.534 8.561 144,733 +0.05(+0.63%)
Feb 14, 2003 8.583 8.605 8.480 8.507 122,140 -0.03(-0.31%)
Feb 13, 2003 8.561 8.601 8.471 8.534 172,919 +0.08(+1.01%)
Feb 12, 2003 8.806 8.824 8.449 8.449 172,472 -0.31(-3.52%)
Feb 11, 2003 8.449 8.757 8.422 8.757 200,435 +0.31(+3.65%)
Feb 10, 2003 8.494 8.494 8.270 8.449 305,573 -0.07(-0.79%)
Feb 07, 2003 8.543 8.601 8.426 8.516 150,997 -0.02(-0.21%)
Feb 06, 2003 8.762 8.762 8.404 8.534 288,349 -0.24(-2.75%)
Feb 05, 2003 8.762 8.963 8.748 8.775 298,191 -0.50(-5.40%)
Feb 04, 2003 9.227 9.289 9.151 9.276 328,391 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.