Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.39 +0.12 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.655 2.706 2.644 2.706 63,515 +0.05(+1.69%)
Apr 29, 2013 2.621 2.666 2.604 2.661 212,928 +0.04(+1.51%)
Apr 26, 2013 2.647 2.649 2.604 2.621 147,613 -0.03(-1.06%)
Apr 25, 2013 2.717 2.723 2.604 2.649 254,638 -0.05(-1.67%)
Apr 24, 2013 2.706 2.726 2.672 2.694 209,759 +0.01(+0.47%)
Apr 23, 2013 2.659 2.682 2.623 2.682 120,028 +0.03(+1.04%)
Apr 22, 2013 2.604 2.659 2.582 2.654 202,777 +0.03(+1.05%)
Apr 19, 2013 2.582 2.632 2.571 2.626 105,490 +0.02(+0.85%)
Apr 18, 2013 2.565 2.604 2.538 2.604 89,757 +0.04(+1.51%)
Apr 17, 2013 2.565 2.571 2.527 2.565 77,018 +0.00(+0.00%)
Apr 16, 2013 2.493 2.582 2.493 2.565 100,136 +0.06(+2.43%)
Apr 15, 2013 2.521 2.549 2.493 2.504 60,987 -0.05(-1.95%)
Apr 12, 2013 2.560 2.576 2.510 2.554 112,695 -0.04(-1.50%)
Apr 11, 2013 2.571 2.599 2.560 2.593 25,942 -0.01(-0.21%)
Apr 10, 2013 2.560 2.599 2.554 2.599 106,701 +0.01(+0.43%)
Apr 09, 2013 2.538 2.604 2.527 2.587 129,884 +0.08(+3.32%)
Apr 08, 2013 2.488 2.515 2.472 2.504 101,400 +0.01(+0.44%)
Apr 05, 2013 2.493 2.493 2.477 2.493 20,389 +0.01(+0.45%)
Apr 04, 2013 2.499 2.521 2.460 2.482 127,798 -0.02(-0.89%)
Apr 03, 2013 2.532 2.532 2.493 2.504 87,903 -0.03(-1.09%)
Apr 02, 2013 2.504 2.543 2.493 2.532 114,178 +0.03(+1.11%)
Apr 01, 2013 2.499 2.532 2.493 2.504 60,686 -0.01(-0.44%)
Mar 28, 2013 2.499 2.537 2.482 2.515 127,695 -0.02(-0.66%)
Mar 27, 2013 2.538 2.549 2.499 2.532 53,149 +0.01(+0.44%)
Mar 26, 2013 2.543 2.543 2.521 2.521 40,374 -0.02(-0.87%)
Mar 25, 2013 2.532 2.554 2.515 2.543 70,992 +0.01(+0.22%)
Mar 22, 2013 2.521 2.554 2.521 2.538 47,668 +0.02(+0.66%)
Mar 21, 2013 2.477 2.521 2.465 2.521 85,124 +0.04(+1.79%)
Mar 20, 2013 2.438 2.488 2.427 2.477 95,456 +0.03(+1.36%)
Mar 19, 2013 2.443 2.443 2.416 2.443 139,379 -0.01(-0.45%)
Mar 18, 2013 2.438 2.454 2.416 2.454 213,988 -0.01(-0.23%)
Mar 15, 2013 2.466 2.470 2.416 2.460 52,033 +0.02(+0.68%)
Mar 14, 2013 2.449 2.466 2.410 2.443 61,684 -0.02(-0.68%)
Mar 13, 2013 2.460 2.477 2.443 2.460 51,205 -0.03(-1.11%)
Mar 12, 2013 2.460 2.488 2.449 2.488 69,120 +0.02(+0.90%)
Mar 11, 2013 2.438 2.493 2.438 2.466 89,946 +0.01(+0.23%)
Mar 08, 2013 2.521 2.560 2.443 2.460 129,796 -0.09(-3.69%)
Mar 07, 2013 2.410 2.560 2.410 2.554 360,970 +0.16(+6.47%)
Mar 06, 2013 2.438 2.466 2.394 2.399 162,837 -0.02(-0.92%)
Mar 05, 2013 2.449 2.460 2.421 2.421 145,886 -0.02(-0.91%)
Mar 04, 2013 2.443 2.466 2.438 2.443 213,761 +0.00(+0.00%)
Mar 01, 2013 2.443 2.466 2.443 2.443 100,082 -0.01(-0.23%)
Feb 28, 2013 2.471 2.488 2.443 2.449 146,355 -0.03(-1.34%)
Feb 27, 2013 2.488 2.510 2.477 2.482 226,996 +0.00(+0.00%)
Feb 26, 2013 2.527 2.527 2.466 2.482 238,067 -0.04(-1.75%)
Feb 25, 2013 2.504 2.538 2.477 2.527 169,930 -0.01(-0.22%)
Feb 22, 2013 2.576 2.576 2.515 2.532 38,273 -0.03(-1.08%)
Feb 21, 2013 2.576 2.576 2.510 2.560 105,172 -0.02(-0.65%)
Feb 20, 2013 2.604 2.621 2.543 2.576 95,063 -0.06(-2.11%)
Feb 19, 2013 2.549 2.632 2.538 2.632 88,676 +0.08(+3.26%)
Feb 15, 2013 2.604 2.604 2.549 2.549 59,009 -0.04(-1.50%)
Feb 14, 2013 2.571 2.621 2.565 2.587 75,556 -0.01(-0.21%)
Feb 13, 2013 2.565 2.599 2.554 2.593 54,950 +0.04(+1.52%)
Feb 12, 2013 2.527 2.576 2.521 2.554 99,882 +0.00(+0.00%)
Feb 11, 2013 2.599 2.599 2.515 2.554 162,608 +0.00(+0.00%)
Feb 08, 2013 2.665 2.665 2.504 2.554 210,473 -0.09(-3.35%)
Feb 07, 2013 2.693 2.693 2.599 2.643 90,686 -0.04(-1.45%)
Feb 06, 2013 2.659 2.696 2.632 2.682 188,702 -0.03(-1.22%)
Feb 04, 2013 2.648 2.715 2.621 2.715 107,538 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.