Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

13.47 -0.18 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.12 11.21 10.82 10.91 468,067 -0.14(-1.31%)
Apr 27, 2017 11.32 11.38 11.03 11.05 500,058 -0.32(-2.82%)
Apr 26, 2017 11.43 11.51 11.29 11.38 1,001,978 -0.15(-1.27%)
Apr 25, 2017 10.97 11.52 10.97 11.52 813,573 +0.58(+5.33%)
Apr 24, 2017 10.70 11.03 10.70 10.94 452,997 +0.26(+2.46%)
Apr 21, 2017 10.79 10.82 10.68 10.68 518,451 -0.06(-0.54%)
Apr 20, 2017 10.85 10.97 10.70 10.73 638,499 -0.09(-0.81%)
Apr 19, 2017 11.05 11.14 10.79 10.82 770,278 -0.23(-2.11%)
Apr 18, 2017 11.00 11.20 10.97 11.05 353,106 -0.03(-0.26%)
Apr 17, 2017 11.23 11.32 10.97 11.08 458,096 -0.18(-1.55%)
Apr 13, 2017 11.43 11.50 11.17 11.26 472,471 -0.20(-1.78%)
Apr 12, 2017 11.38 11.52 11.36 11.46 589,396 +0.09(+0.77%)
Apr 11, 2017 11.52 11.58 11.35 11.38 284,105 -0.12(-1.02%)
Apr 10, 2017 11.40 11.67 11.38 11.49 578,158 +0.18(+1.55%)
Apr 07, 2017 11.52 11.52 11.29 11.32 344,838 -0.18(-1.52%)
Apr 06, 2017 11.29 11.49 11.10 11.49 683,254 +0.20(+1.81%)
Apr 05, 2017 11.35 11.67 11.23 11.29 838,415 +0.06(+0.52%)
Apr 04, 2017 11.29 11.32 11.11 11.23 809,386 -0.09(-0.77%)
Apr 03, 2017 11.35 11.38 11.05 11.32 522,601 +0.00(+0.00%)
Mar 31, 2017 11.14 11.40 11.05 11.32 675,830 +0.12(+1.04%)
Mar 30, 2017 11.46 11.55 11.03 11.20 1,063,486 -0.20(-1.79%)
Mar 29, 2017 10.88 11.49 10.82 11.40 828,735 +0.55(+5.11%)
Mar 28, 2017 10.82 11.11 10.65 10.85 998,206 +0.03(+0.27%)
Mar 27, 2017 10.62 10.85 10.50 10.82 618,655 +0.12(+1.09%)
Mar 24, 2017 10.76 10.87 10.68 10.70 710,352 -0.03(-0.27%)
Mar 23, 2017 10.73 11.03 10.65 10.73 757,837 +0.00(+0.00%)
Mar 22, 2017 10.91 11.00 10.65 10.73 1,170,468 -0.20(-1.87%)
Mar 21, 2017 11.29 11.32 10.91 10.94 366,981 -0.35(-3.10%)
Mar 20, 2017 11.20 11.33 11.11 11.29 554,944 +0.06(+0.52%)
Mar 17, 2017 11.11 11.32 11.05 11.23 1,185,034 +0.09(+0.79%)
Mar 16, 2017 11.17 11.38 11.11 11.14 635,439 -0.03(-0.26%)
Mar 15, 2017 11.14 11.32 11.05 11.17 762,520 +0.15(+1.32%)
Mar 14, 2017 11.05 11.08 10.88 11.03 571,212 -0.17(-1.56%)
Mar 13, 2017 11.32 11.36 11.11 11.20 545,705 -0.06(-0.52%)
Mar 10, 2017 11.43 11.49 11.23 11.26 899,937 -0.12(-1.03%)
Mar 09, 2017 11.43 11.64 10.94 11.38 2,099,326 -0.20(-1.76%)
Mar 08, 2017 11.61 11.93 11.49 11.58 1,054,690 -0.15(-1.24%)
Mar 07, 2017 11.61 11.93 11.52 11.73 827,635 +0.09(+0.75%)
Mar 06, 2017 11.52 11.64 11.40 11.64 613,436 +0.09(+0.76%)
Mar 03, 2017 11.52 11.64 11.49 11.55 712,027 +0.00(+0.00%)
Mar 02, 2017 11.26 11.61 11.20 11.55 588,996 +0.18(+1.54%)
Mar 01, 2017 11.35 11.55 11.32 11.38 603,409 +0.18(+1.56%)
Feb 28, 2017 11.14 11.29 11.11 11.20 794,318 -0.03(-0.26%)
Feb 27, 2017 11.11 11.35 10.97 11.23 920,010 +0.12(+1.05%)
Feb 24, 2017 11.05 11.17 11.03 11.11 1,044,268 +0.00(+0.00%)
Feb 23, 2017 11.05 11.38 10.81 11.11 743,076 +0.20(+1.87%)
Feb 22, 2017 11.11 11.17 10.82 10.91 1,350,382 -0.23(-2.09%)
Feb 21, 2017 11.23 11.32 11.05 11.14 1,098,872 +0.06(+0.53%)
Feb 17, 2017 11.08 11.08 11.08 0 -0.09(-0.78%)
Feb 16, 2017 11.23 11.32 11.03 11.17 990,601 +0.00(+0.00%)
Feb 15, 2017 11.05 11.40 10.73 11.17 935,004 -0.09(-0.78%)
Feb 14, 2017 11.32 11.46 11.03 11.26 556,664 +0.12(+1.05%)
Feb 13, 2017 11.03 11.20 10.97 11.14 664,760 +0.12(+1.06%)
Feb 10, 2017 11.20 11.23 10.91 11.03 590,388 -0.03(-0.26%)
Feb 09, 2017 11.05 11.21 10.97 11.05 403,369 +0.03(+0.26%)
Feb 08, 2017 10.88 11.03 10.65 11.03 990,258 +0.09(+0.80%)
Feb 07, 2017 11.08 11.08 10.76 10.94 764,364 -0.15(-1.32%)
Feb 06, 2017 11.58 11.61 11.05 11.08 862,542 -0.53(-4.52%)
Feb 03, 2017 11.00 11.64 10.88 11.61 1,408,301 +0.64(+5.85%)
Feb 02, 2017 10.59 11.03 10.44 10.97 693,913 +0.41(+3.87%)
Feb 01, 2017 10.21 10.56 10.18 10.56 1,029,473 +0.44(+4.32%)
Jan 31, 2017 10.27 10.41 10.06 10.12 633,582 -0.15(-1.42%)
Jan 30, 2017 10.12 10.56 9.917 10.27 1,377,398 +0.09(+0.86%)
Jan 27, 2017 10.38 10.41 10.03 10.18 846,750 -0.23(-2.21%)
Jan 26, 2017 10.47 10.50 10.36 10.41 1,238,164 +0.00(+0.00%)
Jan 25, 2017 10.47 10.55 10.30 10.41 987,493 -0.03(-0.28%)
Jan 24, 2017 10.44 10.58 10.31 10.44 1,124,852 +0.00(+0.00%)
Jan 23, 2017 10.67 10.78 10.37 10.44 1,469,681 -0.32(-2.94%)
Jan 20, 2017 11.19 11.23 10.76 10.76 2,152,916 -0.35(-3.11%)
Jan 19, 2017 11.19 11.33 11.07 11.10 464,498 -0.09(-0.77%)
Jan 18, 2017 10.96 11.27 10.96 11.19 733,169 +0.09(+0.78%)
Jan 17, 2017 10.99 11.13 10.93 11.10 341,485 +0.20(+1.85%)
Jan 13, 2017 10.90 10.90 10.90 0 -0.06(-0.52%)
Jan 12, 2017 10.78 11.10 10.70 10.96 684,085 -0.09(-0.78%)
Jan 11, 2017 10.93 11.19 10.87 11.04 571,110 +0.12(+1.05%)
Jan 10, 2017 11.33 11.36 10.90 10.93 724,905 -0.40(-3.55%)
Jan 09, 2017 11.53 11.53 11.22 11.33 228,878 -0.26(-2.23%)
Jan 06, 2017 11.45 11.65 11.27 11.59 489,693 +0.17(+1.51%)
Jan 05, 2017 11.50 11.59 11.30 11.42 620,682 -0.03(-0.25%)
Jan 04, 2017 11.10 11.50 11.04 11.45 459,131 +0.40(+3.65%)
Jan 03, 2017 11.13 11.31 11.03 11.04 439,786 +0.09(+0.79%)
Dec 30, 2016 10.96 10.96 10.96 0 -0.03(-0.26%)
Dec 29, 2016 10.99 11.10 10.83 10.99 483,177 -0.03(-0.26%)
Dec 28, 2016 11.04 11.27 10.87 11.01 513,897 -0.06(-0.52%)
Dec 27, 2016 11.13 11.15 10.84 11.07 576,728 +0.00(+0.00%)
Dec 23, 2016 11.07 11.07 11.07 0 +0.03(+0.26%)
Dec 22, 2016 10.90 11.16 10.76 11.04 622,975 +0.14(+1.32%)
Dec 21, 2016 10.55 10.93 10.47 10.90 806,180 +0.40(+3.84%)
Dec 20, 2016 10.50 10.58 10.30 10.50 568,600 +0.03(+0.28%)
Dec 19, 2016 10.47 10.58 10.35 10.47 536,905 +0.00(+0.00%)
Dec 16, 2016 10.35 10.50 10.27 10.47 1,134,295 +0.20(+1.96%)
Dec 15, 2016 10.07 10.38 10.07 10.27 411,658 +0.14(+1.42%)
Dec 14, 2016 10.38 10.50 10.01 10.12 846,050 -0.40(-3.83%)
Dec 13, 2016 10.64 10.70 10.44 10.53 747,510 -0.03(-0.27%)
Dec 12, 2016 10.44 10.64 10.38 10.55 972,512 +0.23(+2.23%)
Dec 09, 2016 10.47 10.55 10.30 10.32 581,536 -0.14(-1.37%)
Dec 08, 2016 10.47 10.50 10.24 10.47 403,091 +0.06(+0.55%)
Dec 07, 2016 10.38 10.64 10.35 10.41 431,093 +0.00(+0.00%)
Dec 06, 2016 10.50 10.64 10.32 10.41 595,122 -0.12(-1.09%)
Dec 05, 2016 10.58 10.87 10.53 10.53 826,874 +0.00(+0.00%)
Dec 02, 2016 10.47 10.84 10.32 10.53 681,160 -0.03(-0.27%)
Dec 01, 2016 10.70 10.87 10.41 10.55 928,882 +0.03(+0.27%)
Nov 30, 2016 10.35 10.70 10.24 10.53 970,852 +0.75(+7.65%)
Nov 29, 2016 9.864 9.921 9.691 9.778 532,560 -0.29(-2.86%)
Nov 28, 2016 10.38 10.38 10.01 10.07 457,575 -0.32(-3.05%)
Nov 25, 2016 10.30 10.47 10.01 10.38 500,151 +0.09(+0.84%)
Nov 23, 2016 10.30 10.30 10.30 0 -0.06(-0.56%)
Nov 22, 2016 10.61 10.78 10.30 10.35 751,991 -0.35(-3.23%)
Nov 21, 2016 10.47 10.70 10.24 10.70 931,713 +0.43(+4.20%)
Nov 18, 2016 10.07 10.35 9.979 10.27 1,334,999 +0.23(+2.29%)
Nov 17, 2016 9.806 10.15 9.778 10.04 2,083,057 +0.40(+4.18%)
Nov 16, 2016 9.778 9.778 9.461 9.634 791,608 -0.14(-1.47%)
Nov 15, 2016 9.404 10.01 9.346 9.778 1,785,533 +0.52(+5.59%)
Nov 14, 2016 8.857 9.289 8.742 9.260 1,005,067 +0.40(+4.55%)
Nov 11, 2016 9.030 9.030 8.656 8.857 781,765 -0.23(-2.53%)
Nov 10, 2016 9.174 9.317 9.059 9.087 954,122 -0.12(-1.25%)
Nov 09, 2016 8.771 9.289 8.771 9.202 2,601,154 +0.46(+5.26%)
Nov 08, 2016 8.685 8.857 8.656 8.742 584,149 +0.00(+0.00%)
Nov 07, 2016 8.685 8.771 8.598 8.742 787,063 +0.20(+2.36%)
Nov 04, 2016 8.829 8.829 8.512 8.541 837,151 -0.32(-3.57%)
Nov 03, 2016 8.714 8.944 8.685 8.857 641,099 +0.17(+1.99%)
Nov 02, 2016 8.455 8.829 8.455 8.685 1,018,648 +0.09(+1.00%)
Nov 01, 2016 8.829 8.857 8.455 8.598 1,141,533 -0.17(-1.97%)
Oct 31, 2016 9.001 9.001 8.512 8.771 1,115,724 -0.26(-2.87%)
Oct 28, 2016 8.944 9.116 8.886 9.030 723,097 -0.03(-0.32%)
Oct 27, 2016 9.059 9.231 8.958 9.059 351,717 -0.03(-0.28%)
Oct 26, 2016 9.226 9.226 9.000 9.084 588,428 -0.23(-2.43%)
Oct 25, 2016 9.339 9.396 9.169 9.311 547,199 -0.08(-0.90%)
Oct 24, 2016 9.622 9.707 9.396 9.396 690,749 -0.23(-2.35%)
Oct 21, 2016 9.339 9.764 9.283 9.622 899,416 +0.28(+3.03%)
Oct 20, 2016 9.424 9.481 9.254 9.339 550,572 -0.23(-2.37%)
Oct 19, 2016 9.650 9.735 9.509 9.566 1,168,190 +0.00(+0.00%)
Oct 18, 2016 9.650 9.650 9.311 9.566 1,069,773 +0.00(+0.00%)
Oct 17, 2016 9.452 9.622 9.198 9.566 744,866 +0.09(+0.96%)
Oct 14, 2016 9.481 9.707 9.401 9.475 1,488,593 +0.02(+0.24%)
Oct 13, 2016 9.317 9.524 9.300 9.452 672,523 +0.06(+0.66%)
Oct 12, 2016 9.249 9.492 9.169 9.390 569,861 +0.07(+0.73%)
Oct 11, 2016 9.209 9.458 9.164 9.322 889,614 +0.09(+0.98%)
Oct 10, 2016 9.141 9.317 9.141 9.232 1,101,813 +0.18(+2.00%)
Oct 07, 2016 9.096 9.169 8.909 9.051 748,730 -0.05(-0.56%)
Oct 06, 2016 9.220 9.237 8.983 9.101 601,751 -0.03(-0.31%)
Oct 05, 2016 9.288 9.367 9.090 9.130 594,325 -0.01(-0.06%)
Oct 04, 2016 9.198 9.317 9.107 9.135 542,973 -0.06(-0.62%)
Oct 03, 2016 9.452 9.526 9.084 9.192 1,235,639 -0.29(-3.04%)
Sep 30, 2016 9.090 9.520 8.983 9.481 3,570,315 +0.45(+4.95%)
Sep 29, 2016 9.107 9.169 8.903 9.034 1,184,043 -0.02(-0.25%)
Sep 28, 2016 9.022 9.164 8.784 9.056 1,808,778 +0.10(+1.14%)
Sep 27, 2016 8.864 9.017 8.773 8.954 443,272 -0.01(-0.06%)
Sep 26, 2016 9.147 9.192 8.937 8.960 584,218 -0.11(-1.19%)
Sep 23, 2016 9.096 9.294 8.943 9.068 758,711 -0.05(-0.56%)
Sep 22, 2016 9.243 9.305 9.051 9.118 628,826 +0.06(+0.69%)
Sep 21, 2016 9.000 9.084 8.920 9.056 649,047 +0.19(+2.11%)
Sep 20, 2016 8.971 9.096 8.813 8.869 1,052,335 -0.12(-1.38%)
Sep 19, 2016 8.841 9.096 8.658 8.994 886,694 -0.09(-1.00%)
Sep 16, 2016 8.954 9.158 8.943 9.084 479,852 -0.01(-0.06%)
Sep 15, 2016 9.260 9.379 9.068 9.090 400,742 -0.14(-1.47%)
Sep 14, 2016 9.152 9.410 9.073 9.226 474,721 +0.04(+0.43%)
Sep 13, 2016 9.305 9.339 8.977 9.186 1,013,352 -0.44(-4.53%)
Sep 12, 2016 9.622 9.803 9.515 9.622 726,107 -0.11(-1.16%)
Sep 09, 2016 9.900 10.01 9.690 9.735 581,352 -0.28(-2.82%)
Sep 08, 2016 9.843 10.09 9.843 10.02 3,083,811 +0.24(+2.49%)
Sep 07, 2016 9.758 9.911 9.662 9.775 1,273,041 +0.07(+0.70%)
Sep 06, 2016 9.667 9.820 9.617 9.707 869,009 +0.02(+0.18%)
Sep 02, 2016 9.781 9.690 9.690 9.690 1,233,367 +0.07(+0.71%)
Sep 01, 2016 9.379 9.628 9.345 9.622 574,817 +0.20(+2.10%)
Aug 31, 2016 9.600 9.718 9.345 9.424 565,985 -0.16(-1.65%)
Aug 30, 2016 9.781 9.798 9.549 9.583 628,853 -0.12(-1.28%)
Aug 29, 2016 9.656 9.764 9.571 9.707 663,080 +0.05(+0.53%)
Aug 26, 2016 9.634 9.775 9.583 9.656 752,230 +0.03(+0.35%)
Aug 25, 2016 9.588 9.650 9.486 9.622 335,155 +0.07(+0.71%)
Aug 24, 2016 9.549 9.690 9.520 9.554 796,667 -0.06(-0.65%)
Aug 23, 2016 9.407 9.645 9.407 9.617 544,238 +0.17(+1.80%)
Aug 22, 2016 9.430 9.554 9.351 9.447 766,604 -0.14(-1.42%)
Aug 19, 2016 9.390 9.605 9.362 9.583 768,067 +0.15(+1.56%)
Aug 18, 2016 9.249 9.498 9.152 9.435 1,278,886 +0.21(+2.27%)
Aug 17, 2016 9.413 9.413 9.220 9.226 880,561 -0.08(-0.91%)
Aug 16, 2016 9.260 9.515 9.203 9.311 1,036,779 +0.03(+0.37%)
Aug 15, 2016 9.300 9.396 9.169 9.277 668,974 +0.06(+0.61%)
Aug 12, 2016 9.226 9.362 9.192 9.220 685,339 +0.11(+1.18%)
Aug 11, 2016 9.022 9.260 8.932 9.113 440,231 +0.17(+1.90%)
Aug 10, 2016 9.090 9.138 8.881 8.943 535,750 -0.11(-1.25%)
Aug 09, 2016 9.367 9.418 8.977 9.056 572,811 -0.22(-2.38%)
Aug 08, 2016 9.243 9.424 9.169 9.277 873,035 +0.22(+2.44%)
Aug 05, 2016 9.164 9.181 8.977 9.056 485,357 -0.05(-0.50%)
Aug 04, 2016 8.966 9.203 8.966 9.101 790,540 +0.08(+0.94%)
Aug 03, 2016 8.501 9.056 8.501 9.017 1,079,284 +0.49(+5.78%)
Aug 02, 2016 8.609 8.830 8.354 8.524 743,343 +0.14(+1.69%)
Aug 01, 2016 8.609 8.694 8.337 8.383 525,837 -0.35(-4.02%)
Jul 29, 2016 8.428 8.830 8.400 8.734 495,166 +0.19(+2.25%)
Jul 28, 2016 8.547 8.683 8.360 8.541 655,161 +0.00(+0.03%)
Jul 27, 2016 8.733 8.911 8.494 8.538 919,424 -0.16(-1.86%)
Jul 26, 2016 8.672 8.889 8.661 8.700 676,315 -0.07(-0.76%)
Jul 25, 2016 8.755 8.858 8.722 8.766 516,436 -0.11(-1.25%)
Jul 22, 2016 8.839 9.023 8.817 8.878 632,183 +0.04(+0.50%)
Jul 21, 2016 8.933 9.240 8.755 8.833 1,290,667 -0.16(-1.73%)
Jul 20, 2016 8.817 9.178 8.677 8.989 1,635,355 +0.08(+0.94%)
Jul 19, 2016 8.900 8.906 8.739 8.906 365,240 +0.01(+0.06%)
Jul 18, 2016 8.811 8.906 8.739 8.900 353,208 +0.01(+0.06%)
Jul 15, 2016 8.989 9.034 8.803 8.895 541,398 -0.02(-0.19%)
Jul 14, 2016 8.928 9.050 8.872 8.911 939,808 +0.01(+0.06%)
Jul 13, 2016 9.078 9.251 8.728 8.906 417,019 -0.19(-2.14%)
Jul 12, 2016 8.956 9.164 8.933 9.100 565,295 +0.36(+4.14%)
Jul 11, 2016 9.000 9.034 8.701 8.739 325,445 -0.11(-1.26%)
Jul 08, 2016 8.761 8.956 8.633 8.850 455,493 +0.22(+2.51%)
Jul 07, 2016 8.750 9.000 8.544 8.633 502,753 +0.03(+0.39%)
Jul 06, 2016 8.638 8.711 8.494 8.600 431,383 -0.14(-1.59%)
Jul 05, 2016 8.978 9.156 8.505 8.739 479,200 -0.43(-4.73%)
Jul 01, 2016 8.895 9.173 9.173 9.173 872,435 +0.32(+3.58%)
Jun 30, 2016 8.906 8.995 8.706 8.856 793,257 -0.09(-1.00%)
Jun 29, 2016 8.950 9.078 8.766 8.945 905,655 +0.16(+1.84%)
Jun 28, 2016 8.984 9.034 8.616 8.783 760,749 +0.52(+6.26%)
Jun 27, 2016 8.382 8.482 8.199 8.266 898,513 -0.31(-3.57%)
Jun 24, 2016 8.494 8.872 8.494 8.572 973,667 -0.43(-4.82%)
Jun 23, 2016 8.972 9.084 8.872 9.006 528,781 +0.13(+1.44%)
Jun 22, 2016 8.900 9.034 8.694 8.878 1,096,222 +0.23(+2.64%)
Jun 21, 2016 8.471 8.761 8.416 8.650 732,752 +0.16(+1.83%)
Jun 20, 2016 8.666 8.889 8.455 8.494 788,970 -0.26(-2.99%)
Jun 17, 2016 8.933 8.961 8.549 8.755 3,631,392 +0.06(+0.64%)
Jun 16, 2016 8.577 8.761 8.338 8.700 871,372 +0.02(+0.19%)
Jun 15, 2016 8.371 8.861 8.010 8.683 979,088 +0.24(+2.83%)
Jun 14, 2016 8.204 8.744 8.026 8.444 1,253,569 +0.20(+2.43%)
Jun 13, 2016 8.371 8.449 8.126 8.243 872,496 -0.22(-2.57%)
Jun 10, 2016 8.917 8.942 8.416 8.460 1,068,435 -0.68(-7.49%)
Jun 09, 2016 8.906 9.195 8.872 9.145 599,925 +0.10(+1.11%)
Jun 08, 2016 9.201 9.262 8.822 9.045 921,370 -0.27(-2.87%)
Jun 07, 2016 9.329 9.401 9.184 9.312 648,996 +0.04(+0.42%)
Jun 06, 2016 9.151 9.412 9.023 9.273 634,770 +0.32(+3.54%)
Jun 03, 2016 9.084 9.134 8.895 8.956 445,035 -0.04(-0.43%)
Jun 02, 2016 8.939 9.139 8.817 8.995 1,102,194 -0.10(-1.10%)
Jun 01, 2016 8.638 9.162 8.516 9.095 985,719 +0.37(+4.28%)
May 31, 2016 8.689 8.956 8.577 8.722 787,795 +0.07(+0.84%)
May 27, 2016 8.577 8.650 8.650 8.650 549,763 -0.03(-0.32%)
May 26, 2016 8.867 8.972 8.561 8.677 784,843 -0.09(-1.02%)
May 25, 2016 8.377 8.917 8.232 8.766 1,337,290 +0.47(+5.70%)
May 24, 2016 8.321 8.477 8.143 8.293 698,978 -0.01(-0.13%)
May 23, 2016 8.371 8.533 8.215 8.305 1,068,947 -0.18(-2.16%)
May 20, 2016 8.243 8.583 8.210 8.488 2,773,569 +0.27(+3.32%)
May 19, 2016 7.926 8.371 7.926 8.215 936,495 +0.18(+2.29%)
May 18, 2016 8.087 8.176 7.898 8.032 1,194,743 -0.08(-1.03%)
May 17, 2016 7.976 8.160 7.881 8.115 1,090,947 +0.12(+1.53%)
May 16, 2016 7.826 8.101 7.720 7.993 890,412 +0.34(+4.44%)
May 13, 2016 7.603 7.809 7.531 7.653 714,615 -0.01(-0.07%)
May 12, 2016 7.954 8.071 7.539 7.659 373,839 -0.20(-2.55%)
May 11, 2016 7.553 7.954 7.453 7.859 514,149 +0.27(+3.52%)
May 10, 2016 7.375 7.776 7.375 7.592 514,501 +0.22(+2.94%)
May 09, 2016 7.659 7.676 6.963 7.375 764,534 -0.26(-3.36%)
May 06, 2016 7.408 7.815 7.408 7.631 1,880,462 +0.12(+1.56%)
May 05, 2016 7.770 7.965 7.497 7.514 559,336 -0.07(-0.88%)
May 04, 2016 7.531 8.048 7.392 7.581 585,162 +0.07(+0.89%)
May 03, 2016 7.737 7.738 7.358 7.514 1,591,455 -0.36(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.