Indicators

Energy Fuels Inc (NY: UUUU )

5.400 +0.040 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.430	5.710	5.380	5.710	2,118,801	+0.24(+4.39%)
Apr 27, 2023	5.290	5.470	5.210	5.470	1,595,067	+0.24(+4.59%)
Apr 26, 2023	5.090	5.380	5.080	5.230	2,445,173	+0.12(+2.35%)
Apr 25, 2023	5.100	5.154	5.020	5.110	1,631,594	+0.01(+0.20%)
Apr 24, 2023	5.060	5.120	4.990	5.100	1,228,536	+0.04(+0.79%)
Apr 21, 2023	5.120	5.180	4.985	5.060	1,474,155	-0.09(-1.75%)
Apr 20, 2023	5.120	5.200	5.090	5.150	1,042,900	-0.04(-0.77%)
Apr 19, 2023	5.120	5.200	5.060	5.190	1,154,312	-0.02(-0.38%)
Apr 18, 2023	5.350	5.390	5.130	5.210	874,795	-0.09(-1.70%)
Apr 17, 2023	5.380	5.440	5.210	5.300	1,077,710	-0.08(-1.49%)
Apr 14, 2023	5.460	5.520	5.260	5.380	1,018,387	-0.09(-1.65%)
Apr 13, 2023	5.310	5.550	5.290	5.470	1,879,869	+0.24(+4.59%)
Apr 12, 2023	5.440	5.440	5.230	5.230	1,585,398	-0.11(-2.06%)
Apr 11, 2023	5.220	5.410	5.220	5.340	1,031,707	+0.10(+1.91%)
Apr 10, 2023	5.110	5.250	5.020	5.240	1,449,774	+0.12(+2.34%)
Apr 06, 2023	5.110	5.170	5.010	5.120	1,613,365	-0.04(-0.78%)
Apr 05, 2023	5.370	5.370	5.110	5.160	1,833,613	-0.21(-3.91%)
Apr 04, 2023	5.440	5.450	5.220	5.370	1,853,185	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.