Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.870	3.932	3.870	3.929	476,636	+0.05(+1.22%)
Apr 27, 2006	3.876	3.893	3.864	3.882	649,959	+0.00(+0.00%)
Apr 26, 2006	3.864	3.908	3.864	3.882	543,325	+0.00(+0.08%)
Apr 25, 2006	3.893	3.905	3.870	3.879	678,733	-0.01(-0.15%)
Apr 24, 2006	3.929	3.947	3.885	3.885	726,464	-0.04(-0.90%)
Apr 21, 2006	3.926	3.947	3.890	3.920	792,814	-0.04(-0.90%)
Apr 20, 2006	3.935	4.020	3.905	3.955	582,593	+0.03(+0.83%)
Apr 19, 2006	3.941	3.973	3.879	3.923	624,231	-0.01(-0.15%)
Apr 18, 2006	3.873	3.932	3.855	3.929	962,413	+0.03(+0.76%)
Apr 17, 2006	3.967	3.979	3.852	3.899	831,067	-0.09(-2.37%)
Apr 13, 2006	4.047	4.065	3.967	3.994	580,562	-0.05(-1.31%)
Apr 12, 2006	4.077	4.088	4.029	4.047	676,025	-0.04(-0.87%)
Apr 11, 2006	4.124	4.124	4.077	4.082	522,336	-0.01(-0.29%)
Apr 10, 2006	4.147	4.150	4.091	4.094	547,725	-0.04(-1.00%)
Apr 07, 2006	4.112	4.136	4.103	4.136	575,484	+0.04(+0.86%)
Apr 06, 2006	4.127	4.174	4.097	4.100	881,168	-0.06(-1.35%)
Apr 05, 2006	4.147	4.177	4.124	4.156	627,616	+0.02(+0.50%)
Apr 04, 2006	4.159	4.162	4.109	4.136	567,021	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.