Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Apr 29, 2004 3.013 3.013 3.013 3.013 3,046 +0.00(+0.00%)
Apr 28, 2004 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Apr 27, 2004 3.013 3.013 3.013 3.013 3,046 +0.00(+0.00%)
Apr 26, 2004 3.013 3.013 3.013 3.013 4,400 +0.00(+0.00%)
Apr 23, 2004 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Apr 22, 2004 3.022 3.022 3.013 3.013 676 -0.01(-0.29%)
Apr 21, 2004 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Apr 20, 2004 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Apr 19, 2004 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Apr 16, 2004 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Apr 15, 2004 3.022 3.022 3.022 3.022 1,015 -0.01(-0.39%)
Apr 14, 2004 3.034 3.034 3.034 3.034 0 +0.00(+0.00%)
Apr 13, 2004 3.034 3.034 3.034 3.034 0 +0.00(+0.00%)
Apr 12, 2004 3.034 3.034 3.034 3.034 338 +0.00(+0.00%)
Apr 08, 2004 3.034 3.034 3.034 3.034 0 +0.00(+0.00%)
Apr 07, 2004 3.034 3.034 3.034 3.034 1,015 +0.00(+0.10%)
Apr 06, 2004 3.031 3.031 3.031 3.031 676 +0.00(+0.10%)
Apr 05, 2004 3.028 3.028 3.028 3.028 0 +0.00(+0.00%)
Apr 02, 2004 3.028 3.028 3.028 3.028 0 +0.00(+0.00%)
Apr 01, 2004 3.028 3.028 3.028 3.028 3,384 +0.00(+0.00%)
Mar 31, 2004 2.990 3.028 2.990 3.028 11,846 +0.03(+0.99%)
Mar 30, 2004 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Mar 29, 2004 2.999 2.999 2.999 2.999 4,061 +0.00(+0.00%)
Mar 26, 2004 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Mar 25, 2004 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Mar 24, 2004 2.999 2.999 2.999 2.999 338 +0.01(+0.30%)
Mar 23, 2004 2.990 2.993 2.990 2.990 7,108 -0.02(-0.59%)
Mar 22, 2004 3.008 3.008 3.008 3.008 338 +0.00(+0.10%)
Mar 19, 2004 3.005 3.005 3.005 3.005 1,692 -0.01(-0.20%)
Mar 18, 2004 3.046 3.046 3.010 3.010 6,092 -0.03(-1.07%)
Mar 17, 2004 3.043 3.043 3.043 3.043 10,154 +0.04(+1.28%)
Mar 16, 2004 3.005 3.005 3.005 3.005 10,831 -0.04(-1.36%)
Mar 15, 2004 3.046 3.046 3.046 3.046 3,723 +0.00(+0.10%)
Mar 12, 2004 3.043 3.043 3.043 3.043 2,030 -0.00(-0.10%)
Mar 11, 2004 3.046 3.046 3.046 3.046 0 +0.00(+0.00%)
Mar 10, 2004 3.046 3.046 3.046 3.046 0 +0.00(+0.00%)
Mar 09, 2004 3.046 3.046 3.046 3.046 1,692 +0.00(+0.00%)
Mar 08, 2004 3.046 3.046 3.046 3.046 3,384 +0.00(+0.00%)
Mar 05, 2004 3.046 3.046 3.046 3.046 0 +0.00(+0.00%)
Mar 04, 2004 3.046 3.046 3.046 3.046 0 +0.00(+0.00%)
Mar 03, 2004 3.046 3.046 3.046 3.046 1,692 +0.00(+0.10%)
Mar 02, 2004 3.043 3.043 3.043 3.043 4,738 +0.00(+0.00%)
Mar 01, 2004 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Feb 27, 2004 3.043 3.043 3.043 3.043 8,123 -0.04(-1.44%)
Feb 26, 2004 3.087 3.087 3.087 3.087 0 +0.00(+0.00%)
Feb 25, 2004 3.123 3.123 3.087 3.087 32,155 -0.04(-1.41%)
Feb 24, 2004 3.120 3.132 3.073 3.132 17,262 -0.01(-0.47%)
Feb 23, 2004 3.146 3.146 3.146 3.146 676 +0.04(+1.43%)
Feb 20, 2004 3.108 3.117 3.058 3.102 15,908 -0.01(-0.47%)
Feb 19, 2004 3.126 3.129 3.117 3.117 44,341 +0.01(+0.19%)
Feb 18, 2004 3.114 3.135 3.108 3.111 35,540 +0.01(+0.19%)
Feb 17, 2004 3.111 3.111 3.105 3.105 23,693 -0.01(-0.19%)
Feb 13, 2004 3.102 3.111 3.043 3.111 58,218 +0.01(+0.29%)
Feb 12, 2004 3.111 3.111 3.102 3.102 26,401 +0.00(+0.00%)
Feb 11, 2004 3.073 3.102 3.073 3.102 46,710 +0.01(+0.48%)
Feb 10, 2004 3.096 3.096 3.087 3.087 16,247 +0.01(+0.48%)
Feb 09, 2004 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Feb 06, 2004 3.043 3.096 3.043 3.073 32,832 +0.00(+0.00%)
Feb 05, 2004 3.052 3.073 3.052 3.073 7,108 +0.00(+0.00%)
Feb 04, 2004 3.073 3.073 3.052 3.073 13,200 +0.03(+0.87%)
Feb 03, 2004 3.046 3.046 3.046 3.046 1,353 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.