Indicators

Murphy USA Inc (NY: MUSA )

443.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	234.78	236.36	229.90	231.14	266,588	-4.70(-1.99%)
Apr 28, 2022	234.64	236.80	230.76	235.84	225,254	+2.96(+1.27%)
Apr 27, 2022	231.41	236.98	228.62	232.88	263,412	+1.84(+0.80%)
Apr 26, 2022	236.24	236.94	231.04	231.04	265,044	-7.62(-3.19%)
Apr 25, 2022	239.09	240.35	233.94	238.66	383,934	-1.04(-0.43%)
Apr 22, 2022	237.86	242.58	235.50	239.70	418,562	+0.21(+0.09%)
Apr 21, 2022	242.58	245.97	237.22	239.49	466,170	-3.63(-1.49%)
Apr 20, 2022	243.27	246.49	241.23	243.12	342,156	+1.10(+0.45%)
Apr 19, 2022	239.79	244.28	237.97	242.02	558,142	+3.03(+1.27%)
Apr 18, 2022	227.36	239.04	227.36	238.99	549,824	+12.12(+5.34%)
Apr 14, 2022	227.00	230.47	224.85	226.87	242,658	+2.88(+1.29%)
Apr 13, 2022	217.91	224.07	217.12	223.99	299,027	+5.51(+2.52%)
Apr 12, 2022	220.78	223.08	217.15	218.48	260,117	-0.08(-0.04%)
Apr 11, 2022	217.94	220.57	217.30	218.56	311,646	-0.04(-0.02%)
Apr 08, 2022	214.83	221.10	214.55	218.60	354,303	+3.89(+1.81%)
Apr 07, 2022	205.94	215.09	205.94	214.71	345,701	+7.38(+3.56%)
Apr 06, 2022	201.07	209.23	200.66	207.33	320,258	+4.52(+2.23%)
Apr 05, 2022	199.21	205.25	198.63	202.81	255,927	+3.21(+1.61%)
Apr 04, 2022	199.86	202.05	197.76	199.60	200,198	+0.63(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.