Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	235.02	236.61	230.14	231.38	266,312	-4.70(-1.99%)
Apr 28, 2022	234.88	237.04	231.00	236.08	225,020	+2.96(+1.27%)
Apr 27, 2022	231.65	237.22	228.85	233.12	263,139	+1.84(+0.80%)
Apr 26, 2022	236.49	237.18	231.28	231.28	264,769	-7.63(-3.19%)
Apr 25, 2022	239.34	240.60	234.18	238.91	383,536	-1.04(-0.43%)
Apr 22, 2022	238.10	242.83	235.75	239.94	418,128	+0.21(+0.09%)
Apr 21, 2022	242.83	246.22	237.47	239.74	465,687	-3.64(-1.49%)
Apr 20, 2022	243.52	246.74	241.48	243.37	341,801	+1.10(+0.45%)
Apr 19, 2022	240.03	244.53	238.21	242.27	557,563	+3.03(+1.27%)
Apr 18, 2022	227.59	239.29	227.59	239.24	549,254	+12.13(+5.34%)
Apr 14, 2022	227.24	230.70	225.09	227.11	242,407	+2.88(+1.29%)
Apr 13, 2022	218.13	224.31	217.34	224.23	298,717	+5.52(+2.52%)
Apr 12, 2022	221.01	223.31	217.37	218.71	259,848	-0.08(-0.04%)
Apr 11, 2022	218.16	220.80	217.52	218.79	311,323	-0.04(-0.02%)
Apr 08, 2022	215.05	221.33	214.78	218.83	353,936	+3.89(+1.81%)
Apr 07, 2022	206.15	215.31	206.15	214.94	345,343	+7.39(+3.56%)
Apr 06, 2022	201.28	209.45	200.86	207.55	319,926	+4.53(+2.23%)
Apr 05, 2022	199.41	205.47	198.84	203.02	255,662	+3.21(+1.61%)
Apr 04, 2022	200.07	202.26	197.97	199.81	199,990	+0.63(+0.32%)
Apr 01, 2022	199.57	201.69	198.19	199.18	211,200	+1.12(+0.56%)
Mar 31, 2022	198.35	201.63	197.34	198.06	330,623	-0.47(-0.23%)
Mar 30, 2022	200.13	200.87	197.31	198.52	142,936	-2.47(-1.23%)
Mar 29, 2022	196.63	202.05	196.63	200.99	282,457	+5.22(+2.67%)
Mar 28, 2022	192.68	195.95	191.41	195.77	217,713	+3.05(+1.58%)
Mar 25, 2022	187.75	193.02	187.50	192.72	172,238	+4.40(+2.34%)
Mar 24, 2022	185.48	191.25	183.75	188.32	226,279	+3.23(+1.74%)
Mar 23, 2022	188.18	188.18	184.45	185.09	165,847	-4.96(-2.61%)
Mar 22, 2022	190.74	191.70	187.76	190.06	239,791	+0.22(+0.11%)
Mar 21, 2022	193.06	193.82	187.67	189.84	258,865	-3.22(-1.67%)
Mar 18, 2022	190.48	193.09	185.12	193.06	599,478	+2.15(+1.13%)
Mar 17, 2022	189.52	191.03	187.70	190.91	203,129	+2.04(+1.08%)
Mar 16, 2022	188.37	189.38	183.29	188.87	306,738	+2.61(+1.40%)
Mar 15, 2022	183.01	186.81	181.29	186.26	328,437	+5.04(+2.78%)
Mar 14, 2022	174.73	181.45	173.42	181.22	363,927	+7.59(+4.37%)
Mar 11, 2022	174.28	178.14	173.34	173.63	204,012	-0.50(-0.28%)
Mar 10, 2022	173.50	175.73		174.13	205,991	-2.18(-1.24%)
Mar 09, 2022	171.21	177.48	169.39	176.31	287,765	+8.58(+5.11%)
Mar 08, 2022	168.43	170.51	162.74	167.73	626,544	-1.12(-0.66%)
Mar 07, 2022	178.47	178.54	168.54	168.85	693,159	-10.48(-5.84%)
Mar 04, 2022	178.54	180.30	176.18	179.33	410,574	-0.79(-0.44%)
Mar 03, 2022	180.58	182.06	177.83	180.12	228,094	+0.79(+0.44%)
Mar 02, 2022	178.50	181.54	178.17	179.33	240,937	+1.42(+0.80%)
Mar 01, 2022	179.17	182.72	175.37	177.91	425,566	-1.11(-0.62%)
Feb 28, 2022	177.12	180.12	175.23	179.02	298,216	-0.57(-0.32%)
Feb 25, 2022	177.93	180.79	176.20	179.59	319,412	+3.01(+1.71%)
Feb 24, 2022	175.02	178.71	171.98	176.58	390,613	-1.46(-0.82%)
Feb 23, 2022	181.06	183.20	177.54	178.04	217,015	-3.09(-1.71%)
Feb 22, 2022	181.46	181.87	178.81	181.13	252,144	-0.64(-0.35%)
Feb 18, 2022				181.77	0	+1.95(+1.08%)
Feb 17, 2022	178.45	181.69	177.30	179.82	205,471	+0.36(+0.20%)
Feb 16, 2022	176.66	179.49	175.89	179.47	213,698	+1.63(+0.92%)
Feb 15, 2022	178.56	181.13	177.46	177.84	192,123	-0.38(-0.21%)
Feb 14, 2022	177.70	179.69	174.75	178.21	283,173	+0.50(+0.28%)
Feb 11, 2022	174.51	182.66	174.24	177.71	359,090	+3.82(+2.20%)
Feb 10, 2022	176.37	178.99	172.92	173.89	254,463	-5.28(-2.95%)
Feb 09, 2022	182.71	184.15	178.25	179.17	216,705	-2.20(-1.21%)
Feb 08, 2022	177.06	181.98	175.91	181.37	249,156	+3.69(+2.08%)
Feb 07, 2022	180.97	181.44	177.31	177.68	248,176	-3.77(-2.08%)
Feb 04, 2022	185.44	185.44	175.32	181.44	440,333	-4.00(-2.15%)
Feb 03, 2022	188.43		181.80	185.44	568,617	-9.41(-4.83%)
Feb 02, 2022	194.31	197.19	193.43	194.84	316,661	-0.63(-0.32%)
Feb 01, 2022	194.35	195.91	191.39	195.48	327,357	+1.00(+0.51%)
Jan 31, 2022	191.02	194.50		194.48	383,267	+4.24(+2.23%)
Jan 28, 2022	186.91	190.74	184.72	190.24	250,294	+3.93(+2.11%)
Jan 27, 2022	185.76	188.83	185.37	186.31	164,458	+2.15(+1.16%)
Jan 26, 2022	190.66	191.65	180.72	184.16	219,775	-3.13(-1.67%)
Jan 25, 2022	190.73	194.34	184.84	187.30	229,312	-7.14(-3.67%)
Jan 24, 2022	186.31	194.99	184.06	194.44	244,017	+7.53(+4.03%)
Jan 21, 2022	185.68	189.43	185.28	186.90	218,532	+1.41(+0.76%)
Jan 20, 2022	191.55	192.55	185.25	185.49	203,406	-5.24(-2.75%)
Jan 19, 2022	187.85	193.87	187.85	190.73	160,559	+2.47(+1.31%)
Jan 18, 2022	189.66	189.78	186.21	188.26	161,785	-1.93(-1.01%)
Jan 14, 2022				190.19	0	-5.52(-2.82%)
Jan 13, 2022	195.01	199.19	194.06	195.70	289,873	+3.08(+1.60%)
Jan 12, 2022	191.19	195.35	190.47	192.63	201,363	+1.43(+0.75%)
Jan 11, 2022	191.96	193.80	189.65	191.19	174,505	-0.78(-0.41%)
Jan 10, 2022	191.10	193.07	189.49	191.98	211,620	-0.77(-0.40%)
Jan 07, 2022	195.33	196.79	192.73	192.75	110,201	-3.34(-1.70%)
Jan 06, 2022	194.19	199.96	194.19	196.09	182,016	+1.27(+0.65%)
Jan 05, 2022	195.08	199.61	194.75	194.82	170,730	-0.75(-0.38%)
Jan 04, 2022	197.84	199.49	195.43	195.58	163,878	+0.11(+0.06%)
Jan 03, 2022	197.23	199.77	195.10	195.47	101,116	-1.56(-0.79%)
Dec 31, 2021	196.53	198.91	195.66	197.03	95,121	+0.84(+0.43%)
Dec 30, 2021	196.79	198.04	195.20	196.19	117,249	-0.10(-0.05%)
Dec 29, 2021	195.59	197.58	194.81	196.29	187,623	+2.32(+1.20%)
Dec 28, 2021	193.68	196.00	193.68	193.96	132,042	+0.64(+0.33%)
Dec 27, 2021	191.21	193.47	189.62	193.32	114,682	+3.82(+2.01%)
Dec 23, 2021	192.67	193.18	189.45	189.50	96,646	-1.91(-1.00%)
Dec 22, 2021	193.88	195.09	189.94	191.41	307,352	-2.10(-1.08%)
Dec 21, 2021	190.63	193.62	190.60	193.51	148,564	+4.01(+2.12%)
Dec 20, 2021	188.95	190.71	186.40	189.49	219,538	-0.13(-0.07%)
Dec 17, 2021	187.76	191.85	185.84	189.62	377,871	+2.09(+1.11%)
Dec 16, 2021	190.94	192.64	186.90	187.54	175,148	-2.30(-1.21%)
Dec 15, 2021	186.71	191.48	184.61	189.84	185,571	+3.81(+2.05%)
Dec 14, 2021	186.71	189.38	183.47	186.03	189,875	-0.58(-0.31%)
Dec 13, 2021	185.05	188.22	183.45	186.62	123,855	+0.23(+0.12%)
Dec 10, 2021	184.46	186.85	182.39	186.39	225,038	+4.02(+2.20%)
Dec 09, 2021	184.03	185.70	182.19	182.37	176,746	-2.63(-1.42%)
Dec 08, 2021	187.55	188.26	183.91	185.00	205,389	-3.09(-1.64%)
Dec 07, 2021	187.86	190.19	186.62	188.09	212,115	+1.76(+0.95%)
Dec 06, 2021	184.41	189.44	183.87	186.33	193,173	+4.17(+2.29%)
Dec 03, 2021	183.43	185.66	181.35	182.16	241,716	+0.36(+0.20%)
Dec 02, 2021	176.26	183.10	176.26	181.80	448,610	+8.30(+4.78%)
Dec 01, 2021	173.95	179.64	173.32	173.50	206,991	+2.10(+1.22%)
Nov 30, 2021	172.18	173.98	171.34	171.41	398,411	-2.76(-1.58%)
Nov 29, 2021	179.24	179.88	173.76	174.17	121,993	-2.70(-1.53%)
Nov 26, 2021	178.41	179.53	175.40	176.87	94,358	-6.47(-3.53%)
Nov 24, 2021	181.27	183.45	180.63	183.33	169,002	+0.47(+0.26%)
Nov 23, 2021	181.32	185.47	180.28	182.86	176,450	+1.40(+0.77%)
Nov 22, 2021	177.19	182.66	175.26	181.45	290,852	+5.92(+3.37%)
Nov 19, 2021	180.35	181.41	175.23	175.53	418,282	-5.33(-2.95%)
Nov 18, 2021	172.74	181.38	172.46	180.86	515,404	+7.44(+4.29%)
Nov 17, 2021	178.23	179.65	173.18	173.42	242,287	-5.86(-3.27%)
Nov 16, 2021	177.71	180.85	176.47	179.29	188,197	+1.01(+0.57%)
Nov 15, 2021	182.20	182.20	177.17	178.28	144,480	-3.31(-1.82%)
Nov 12, 2021	180.50	182.49	179.14	181.59	101,199	+2.37(+1.32%)
Nov 11, 2021	179.48	180.59	178.16	179.22	109,836	+0.96(+0.54%)
Nov 10, 2021	177.62			178.26	192,172	+1.16(+0.65%)
Nov 09, 2021	175.67	178.83	174.62	177.10	245,774	+1.85(+1.06%)
Nov 08, 2021	171.62	176.00	170.97	175.25	194,124	+3.98(+2.32%)
Nov 05, 2021	170.56	173.71	168.14	171.28	214,176	+2.97(+1.76%)
Nov 04, 2021	168.38	172.13	167.74	168.31	276,109	+0.76(+0.45%)
Nov 03, 2021	162.33	168.74	161.38	167.55	235,088	+5.32(+3.28%)
Nov 02, 2021	164.00	165.64	162.20	162.23	210,740	-0.56(-0.35%)
Nov 01, 2021	160.91	164.72	160.87	162.79	238,500	+1.93(+1.20%)
Oct 29, 2021	161.18	163.80	160.20	160.87	259,764	-0.04(-0.02%)
Oct 28, 2021	167.02	168.43	158.69	160.91	367,736	-2.66(-1.62%)
Oct 27, 2021	165.76	166.04	163.41	163.56	281,459	-2.83(-1.70%)
Oct 26, 2021	173.47		164.94	166.40	325,744	-7.73(-4.44%)
Oct 25, 2021	175.00	177.15	172.41	174.13	315,819	-0.52(-0.30%)
Oct 22, 2021	175.21	176.32	173.88	174.65	117,542	+0.28(+0.16%)
Oct 21, 2021	171.07	174.74	171.07	174.37	160,545	+3.50(+2.05%)
Oct 20, 2021	168.17	172.40	168.17	170.88	130,386	+3.27(+1.95%)
Oct 19, 2021	166.90	168.04	164.98	167.61	143,626	+1.16(+0.70%)
Oct 18, 2021	163.79	167.44	163.19	166.45	141,922	+2.68(+1.63%)
Oct 15, 2021	166.97	169.04	163.66	163.77	163,831	-1.53(-0.93%)
Oct 14, 2021	161.66	166.93	161.07	165.30	145,190	+4.12(+2.55%)
Oct 13, 2021	159.57	161.32	157.93	161.18	100,117	+1.40(+0.88%)
Oct 12, 2021	162.00	163.01	158.79	159.78	331,245	-1.98(-1.23%)
Oct 11, 2021	167.58	168.62	161.69	161.77	235,116	-5.12(-3.07%)
Oct 08, 2021	165.46	166.92	165.09	166.89	109,546	+2.10(+1.28%)
Oct 07, 2021	161.94	165.78	161.94	164.79	165,549	+3.42(+2.12%)
Oct 06, 2021	161.75	163.04	159.88	161.37	221,165	-0.68(-0.42%)
Oct 05, 2021	168.20	168.20	161.56	162.05	240,941	-5.00(-2.99%)
Oct 04, 2021	165.61	168.19	164.19	167.05	141,345	+0.75(+0.45%)
Oct 01, 2021	165.66	170.19	164.21	166.30	176,235	+1.18(+0.71%)
Sep 30, 2021	167.64	168.60	164.16	165.12	213,009	-3.24(-1.92%)
Sep 29, 2021	165.39	169.48	163.96	168.36	151,347	+3.95(+2.40%)
Sep 28, 2021	165.56	166.85	164.00	164.41	156,566	-2.64(-1.58%)
Sep 27, 2021	163.49	167.84	163.49	167.05	218,342	+4.13(+2.53%)
Sep 24, 2021	159.73	164.36	159.27	162.92	148,080	+1.89(+1.18%)
Sep 23, 2021	160.63	162.12	159.46	161.03	160,950	+1.07(+0.67%)
Sep 22, 2021	159.33	161.96	157.09	159.96	116,448	+1.84(+1.16%)
Sep 21, 2021	162.01	162.01	156.01	158.12	241,296	-1.63(-1.02%)
Sep 20, 2021	163.52	163.83	157.92	159.75	355,060	-4.84(-2.94%)
Sep 17, 2021	158.46	164.98	158.19	164.59	1,061,932	+7.60(+4.84%)
Sep 16, 2021	147.69	156.99	147.69	156.99	428,713	+10.20(+6.95%)
Sep 15, 2021	144.01	147.23	143.38	146.79	236,547	+2.95(+2.05%)
Sep 14, 2021	148.40	148.58	143.68	143.84	156,313	-3.47(-2.36%)
Sep 13, 2021	147.10	148.63	146.03	147.31	150,424	+1.24(+0.85%)
Sep 10, 2021	151.13	151.13	145.82	146.07	241,360	-3.90(-2.60%)
Sep 09, 2021	153.46	154.09	149.89	149.97	210,852	-3.96(-2.57%)
Sep 08, 2021	151.03	154.46	150.21	153.93	240,888	+2.06(+1.36%)
Sep 07, 2021	154.54	155.82	151.76	151.86	176,748	-3.50(-2.26%)
Sep 03, 2021	153.26	155.39	153.02	155.37	132,839	+1.21(+0.79%)
Sep 02, 2021	153.11	154.19	151.95	154.16	162,083	+1.79(+1.17%)
Sep 01, 2021	154.27	154.53	151.74	152.37	149,857	-0.93(-0.61%)
Aug 31, 2021	153.21	154.76	153.21	153.30	239,104	-0.61(-0.40%)
Aug 30, 2021	154.01	157.75	153.54	153.91	194,332	-0.58(-0.38%)
Aug 27, 2021	150.03	154.62	149.42	154.49	233,483	+4.24(+2.82%)
Aug 26, 2021	151.56	151.98	149.38	150.25	133,614	-1.38(-0.91%)
Aug 25, 2021	151.60	152.60	150.42	151.63	138,209	-0.06(-0.04%)
Aug 24, 2021	152.34	154.41	151.45	151.69	145,543	-0.49(-0.32%)
Aug 23, 2021	155.20	155.20	151.45	152.19	181,509	-2.36(-1.52%)
Aug 20, 2021	153.73	155.07	153.46	154.54	164,858	+1.55(+1.01%)
Aug 19, 2021	151.23	153.69	151.08	153.00	144,996	+1.46(+0.96%)
Aug 18, 2021	151.33	153.24	150.16	151.54	197,664	-0.08(-0.05%)
Aug 17, 2021	151.11	151.89	149.77	151.62	139,683	-0.21(-0.14%)
Aug 16, 2021	150.04	152.34	149.59	151.82	140,198	+1.16(+0.77%)
Aug 13, 2021	149.54	151.31	149.25	150.66	143,864	+1.23(+0.82%)
Aug 12, 2021	149.06	149.97	147.95	149.43	99,133	+0.84(+0.56%)
Aug 11, 2021	147.70	148.62	146.33	148.59	156,187	+1.71(+1.17%)
Aug 10, 2021	146.05	148.28	145.99	146.88	174,934	+0.50(+0.34%)
Aug 09, 2021	147.34	147.70	145.93	146.37	112,504	-1.50(-1.01%)
Aug 06, 2021	149.93	150.38	147.82	147.87	155,718	-1.01(-0.68%)
Aug 05, 2021	148.82	149.24	147.51	148.88	174,751	+0.65(+0.44%)
Aug 04, 2021	148.68	149.40	146.77	148.24	251,823	-0.44(-0.30%)
Aug 03, 2021	145.76	148.94	145.23	148.68	183,602	+3.10(+2.13%)
Aug 02, 2021	145.10	147.80	144.91	145.57	158,705	+0.19(+0.13%)
Jul 30, 2021	145.15	146.80	143.80	145.39	206,003	+0.13(+0.09%)
Jul 29, 2021	147.35	150.28	144.99	145.26	275,244	-0.54(-0.37%)
Jul 28, 2021	145.27	146.92	143.86	145.80	291,941	+0.91(+0.63%)
Jul 27, 2021	144.37	144.99	143.68	144.89	132,084	-0.01(-0.01%)
Jul 26, 2021	143.80	145.71	143.01	144.90	201,934	+3.23(+2.28%)
Jul 23, 2021	139.52	141.99	137.96	141.67	158,242	+3.01(+2.17%)
Jul 22, 2021	140.16	140.16	138.14	138.66	169,836	-1.63(-1.16%)
Jul 21, 2021	141.28	141.91	139.54	140.29	265,601	-0.54(-0.38%)
Jul 20, 2021	138.99	142.32	138.48	140.83	280,601	+2.13(+1.53%)
Jul 19, 2021	139.12	139.34	137.87	138.70	201,194	-1.26(-0.90%)
Jul 16, 2021	139.19	139.97	138.91	139.97	202,084	+1.48(+1.07%)
Jul 15, 2021	138.01	139.07	137.34	138.49	213,217	+0.19(+0.14%)
Jul 14, 2021	138.29	138.95	137.50	138.30	138,987	+0.57(+0.42%)
Jul 13, 2021	137.97	138.94	137.20	137.73	161,172	-0.74(-0.53%)
Jul 12, 2021	136.31	139.51	136.05	138.47	235,967	+1.13(+0.82%)
Jul 09, 2021	135.65	137.55	135.42	137.33	209,669	+2.96(+2.20%)
Jul 08, 2021	130.02	134.53	129.66	134.38	321,024	+3.27(+2.50%)
Jul 07, 2021	129.60	131.66	129.23	131.10	129,141	+0.81(+0.62%)
Jul 06, 2021	132.62	132.62	130.05	130.30	173,560	-2.61(-1.97%)
Jul 02, 2021	131.69	132.93	131.03	132.91	137,380	+1.09(+0.83%)
Jul 01, 2021	132.20	133.00	131.54	131.81	156,159	+0.37(+0.28%)
Jun 30, 2021	129.86	131.82	129.46	131.45	211,901	+1.14(+0.88%)
Jun 29, 2021	131.15	131.78	130.17	130.31	237,978	-0.59(-0.45%)
Jun 28, 2021	130.44	131.00	129.03	130.90	199,110	+0.76(+0.58%)
Jun 25, 2021	130.13	131.79	129.55	130.14	574,194	+0.09(+0.07%)
Jun 24, 2021	129.37	130.26	128.62	130.05	207,870	+0.90(+0.69%)
Jun 23, 2021	126.66	129.16	126.15	129.15	319,722	+1.83(+1.44%)
Jun 22, 2021	127.52	127.98	124.74	127.32	393,970	-0.54(-0.42%)
Jun 21, 2021	128.13	128.49	125.32	127.86	386,725	+0.53(+0.42%)
Jun 18, 2021	128.50	129.33	126.68	127.33	627,327	-2.83(-2.17%)
Jun 17, 2021	131.00	131.78	129.63	130.16	303,664	-1.78(-1.35%)
Jun 16, 2021	134.66	134.66	131.88	131.94	285,650	-3.10(-2.30%)
Jun 15, 2021	135.45	136.31	134.61	135.05	201,173	+0.02(+0.01%)
Jun 14, 2021	135.91	135.91	133.90	135.03	175,388	-0.97(-0.72%)
Jun 11, 2021	133.10	136.04	133.10	136.00	197,202	+2.75(+2.06%)
Jun 10, 2021	134.78	134.78	133.13	133.25	127,459	-1.37(-1.02%)
Jun 09, 2021	136.02	136.64	133.66	134.62	184,203	-0.80(-0.59%)
Jun 08, 2021	133.85	135.67	133.28	135.42	210,269	+1.99(+1.49%)
Jun 07, 2021	135.45	136.24	132.97	133.43	213,795	-1.94(-1.43%)
Jun 04, 2021	133.96	135.70	133.14	135.37	287,476	+2.06(+1.55%)
Jun 03, 2021	131.44	133.69	130.78	133.31	267,098	+0.96(+0.72%)
Jun 02, 2021	132.93	133.20	131.54	132.36	329,725	-0.31(-0.23%)
Jun 01, 2021	133.33	133.72	132.30	132.66	183,555	-0.21(-0.16%)
May 28, 2021	132.66	133.79	131.81	132.87	173,664	+0.97(+0.73%)
May 27, 2021	133.93	133.93	131.81	131.90	271,766	-1.03(-0.77%)
May 26, 2021	131.71	133.57	130.88	132.93	278,217	+0.97(+0.73%)
May 25, 2021	133.04	133.40	131.75	131.96	292,951	-1.55(-1.16%)
May 24, 2021	136.33	136.33	133.46	133.51	187,458	-2.31(-1.70%)
May 21, 2021	138.01	138.01	135.12	135.82	318,642	-1.97(-1.43%)
May 20, 2021	137.87	138.58	137.42	137.79	194,532	-0.41(-0.30%)
May 19, 2021	138.04	139.49	136.10	138.20	266,983	-1.36(-0.97%)
May 18, 2021	143.16	143.16	139.48	139.56	215,760	-2.89(-2.03%)
May 17, 2021	138.29	142.62	138.29	142.45	423,866	+3.16(+2.27%)
May 14, 2021	138.21	139.93	137.71	139.28	227,729	+1.49(+1.08%)
May 13, 2021	134.42	138.73	134.42	137.80	352,170	+3.81(+2.84%)
May 12, 2021	140.02	140.19	133.91	133.99	398,112	-7.09(-5.03%)
May 11, 2021	140.08	142.78	138.56	141.08	683,115	+0.28(+0.20%)
May 10, 2021	138.69	142.66	138.48	140.81	343,366	+2.16(+1.55%)
May 07, 2021	134.46	138.94	133.85	138.65	345,378	+3.64(+2.70%)
May 06, 2021	135.98	137.80	133.84	135.01	180,508	-0.71(-0.52%)
May 05, 2021	136.16	137.15	134.13	135.72	235,855	-1.87(-1.36%)
May 04, 2021	139.13	140.03	137.18	137.59	236,346	-1.86(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services