Indicators

Murphy USA Inc (NY: MUSA )

443.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	272.68	275.67	271.18	273.66	276,047	-0.15(-0.05%)
Apr 27, 2023	270.90	275.78	266.40	273.81	221,566	+1.87(+0.69%)
Apr 26, 2023	268.61	274.39	267.11	271.94	195,154	+0.38(+0.14%)
Apr 25, 2023	277.09	278.39	271.50	271.56	188,221	-5.83(-2.10%)
Apr 24, 2023	270.06	277.53	270.06	277.39	183,206	+5.50(+2.02%)
Apr 21, 2023	272.44	272.83	266.09	271.89	301,808	+0.76(+0.28%)
Apr 20, 2023	271.52	272.85	269.97	271.14	147,017	+0.40(+0.15%)
Apr 19, 2023	266.69	271.79	264.42	270.74	323,127	+3.08(+1.15%)
Apr 18, 2023	270.45	271.30	263.98	267.66	216,112	-2.99(-1.11%)
Apr 17, 2023	271.51	273.04	269.28	270.65	190,720	-0.71(-0.26%)
Apr 14, 2023	270.24	273.56	270.01	271.36	288,205	+1.70(+0.63%)
Apr 13, 2023	265.70	271.34	264.12	269.66	371,329	+3.17(+1.19%)
Apr 12, 2023	262.98	266.72	261.65	266.48	291,706	+3.49(+1.33%)
Apr 11, 2023	256.52	263.41	255.47	262.99	254,887	+8.35(+3.28%)
Apr 10, 2023	252.94	255.96	252.47	254.64	220,988	+2.18(+0.86%)
Apr 06, 2023	251.25	253.11	249.94	252.46	167,011	+1.90(+0.76%)
Apr 05, 2023	250.77	251.42	247.33	250.56	199,648	-0.07(-0.03%)
Apr 04, 2023	257.00	257.00	247.99	250.63	213,015	-7.34(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.