Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.44	36.01	35.43	35.94	834,486	+0.54(+1.53%)
Apr 27, 2023	34.89	35.40	34.63	35.40	657,683	+0.57(+1.64%)
Apr 26, 2023	34.70	35.01	34.63	34.83	542,850	-0.14(-0.41%)
Apr 25, 2023	34.83	35.44	34.72	34.97	723,312	+0.10(+0.28%)
Apr 24, 2023	35.22	35.22	34.55	34.88	495,730	-0.34(-0.96%)
Apr 21, 2023	34.83	35.27	34.78	35.22	633,236	+0.55(+1.59%)
Apr 20, 2023	34.81	34.81	34.52	34.67	440,196	-0.34(-0.97%)
Apr 19, 2023	35.05	35.27	34.84	35.00	583,458	-0.09(-0.25%)
Apr 18, 2023	35.55	35.55	34.15	35.09	1,264,597	-0.49(-1.39%)
Apr 17, 2023	35.18	35.60	34.97	35.58	703,324	+0.37(+1.04%)
Apr 14, 2023	35.23	35.51	35.01	35.22	689,109	-0.12(-0.33%)
Apr 13, 2023	35.29	35.70	35.01	35.33	685,072	+0.18(+0.52%)
Apr 12, 2023	35.48	35.48	35.06	35.15	849,875	-0.14(-0.41%)
Apr 11, 2023	35.55	35.58	35.24	35.29	868,580	-0.15(-0.44%)
Apr 10, 2023	35.46	35.48	35.12	35.45	909,567	-0.01(-0.03%)
Apr 06, 2023	35.47	35.81	35.26	35.46	1,173,710	+0.29(+0.82%)
Apr 05, 2023	34.75	35.17	34.66	35.17	1,136,396	+0.52(+1.51%)
Apr 04, 2023	34.68	34.71	34.28	34.65	793,894	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.