Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.746	6.164	5.746	6.012	1,928,893	+0.29(+4.98%)
Apr 27, 2023	5.717	5.795	5.579	5.727	1,273,596	+0.07(+1.22%)
Apr 26, 2023	5.668	5.835	5.638	5.658	1,397,287	-0.10(-1.71%)
Apr 25, 2023	5.894	5.933	5.727	5.756	1,092,103	-0.21(-3.47%)
Apr 24, 2023	5.982	6.081	5.914	5.963	709,507	-0.04(-0.66%)
Apr 21, 2023	6.091	6.100	5.923	6.002	752,884	-0.07(-1.13%)
Apr 20, 2023	6.199	6.248	6.022	6.071	985,178	-0.17(-2.68%)
Apr 19, 2023	5.953	6.273	5.933	6.238	1,279,393	+0.24(+3.93%)
Apr 18, 2023	6.120	6.140	6.002	6.002	924,283	-0.10(-1.61%)
Apr 17, 2023	5.943	6.110	5.874	6.100	781,667	+0.18(+2.99%)
Apr 14, 2023	6.081	6.189	5.859	5.923	1,008,996	-0.15(-2.43%)
Apr 13, 2023	6.002	6.100	5.963	6.071	1,209,863	+0.06(+0.98%)
Apr 12, 2023	6.140	6.268	5.982	6.012	1,836,756	-0.20(-3.17%)
Apr 11, 2023	6.287	6.317	6.150	6.209	1,483,557	-0.03(-0.47%)
Apr 10, 2023	6.317	6.465	6.120	6.238	2,152,790	-0.13(-2.01%)
Apr 06, 2023	6.366	6.440	6.317	6.366	958,596	+0.03(+0.47%)
Apr 05, 2023	6.317	6.391	6.238	6.337	565,572	-0.04(-0.62%)
Apr 04, 2023	6.484	6.543	6.228	6.376	802,029	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.