Indicators

Homeowners Choice (NY: HCI )

103.02 -0.76 (-0.73%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.66	63.32	60.53	60.66	61,892	-1.38(-2.23%)
Apr 28, 2022	62.03	62.46	59.75	62.04	67,869	+0.25(+0.40%)
Apr 27, 2022	61.08	63.67	61.06	61.80	49,861	+0.65(+1.07%)
Apr 26, 2022	60.77	62.31	60.77	61.14	41,530	-0.49(-0.80%)
Apr 25, 2022	59.63	61.67	59.37	61.64	76,918	+1.65(+2.75%)
Apr 22, 2022	60.94	61.23	59.35	59.99	61,882	-0.97(-1.58%)
Apr 21, 2022	62.47	62.47	60.62	60.95	100,315	-0.94(-1.51%)
Apr 20, 2022	62.91	63.67	61.20	61.89	60,810	-0.79(-1.27%)
Apr 19, 2022	63.51	64.01	62.54	62.69	55,751	-0.49(-0.78%)
Apr 18, 2022	63.20	64.79	62.93	63.18	81,997	-0.72(-1.13%)
Apr 14, 2022	62.85	64.10	62.42	63.90	83,619	+1.15(+1.82%)
Apr 13, 2022	61.92	63.26	61.92	62.75	49,027	+0.64(+1.04%)
Apr 12, 2022	64.35	65.17	61.88	62.11	65,284	-1.87(-2.93%)
Apr 11, 2022	64.03	65.06	63.60	63.98	77,676	+0.22(+0.34%)
Apr 08, 2022	63.82	64.75	63.53	63.76	98,884	-0.24(-0.37%)
Apr 07, 2022	63.81	64.59	62.67	64.00	44,140	+0.19(+0.30%)
Apr 06, 2022	64.97	64.97	63.38	63.81	65,897	-0.37(-0.58%)
Apr 05, 2022	64.42	65.71	64.13	64.18	60,290	-0.39(-0.60%)
Apr 04, 2022	65.64	66.02	63.58	64.57	60,800	-1.57(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.