Indicators

Homeowners Choice (NY: HCI )

99.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.70	38.85	38.35	38.41	116,953	-0.42(-1.08%)
Apr 27, 2017	38.26	38.91	38.04	38.83	95,125	+0.56(+1.47%)
Apr 26, 2017	37.24	38.62	37.23	38.27	124,041	+1.10(+2.95%)
Apr 25, 2017	37.00	37.23	36.88	37.17	139,850	+0.32(+0.87%)
Apr 24, 2017	37.07	37.44	36.60	36.85	99,904	+0.32(+0.88%)
Apr 21, 2017	36.73	36.86	36.41	36.53	70,060	-0.15(-0.42%)
Apr 20, 2017	36.84	36.84	36.43	36.68	59,141	-0.06(-0.15%)
Apr 19, 2017	36.86	36.91	36.50	36.74	148,674	-0.11(-0.31%)
Apr 18, 2017	36.59	36.98	36.36	36.85	90,181	+0.31(+0.86%)
Apr 17, 2017	35.91	36.59	35.72	36.53	64,042	+0.81(+2.28%)
Apr 13, 2017	36.18	36.18	35.29	35.72	68,515	-0.45(-1.25%)
Apr 12, 2017	36.74	36.74	35.84	36.17	63,129	-0.81(-2.18%)
Apr 11, 2017	36.35	37.01	35.73	36.98	94,062	+0.58(+1.59%)
Apr 10, 2017	36.31	37.16	36.26	36.40	117,395	+0.27(+0.74%)
Apr 07, 2017	37.05	38.30	36.05	36.13	150,102	+0.56(+1.56%)
Apr 06, 2017	35.54	35.79	34.71	35.58	108,619	-0.01(-0.02%)
Apr 05, 2017	36.32	36.56	35.23	35.58	145,108	-0.46(-1.27%)
Apr 04, 2017	35.50	36.32	35.50	36.04	129,213	+0.48(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.