Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.145 4.276 3.943 4.036 386,623 -0.10(-2.41%)
Apr 29, 2009 4.254 4.323 4.130 4.136 197,324 -0.11(-2.64%)
Apr 28, 2009 4.279 4.279 4.089 4.248 230,742 -0.07(-1.70%)
Apr 27, 2009 4.155 4.357 4.145 4.321 179,514 +0.19(+4.72%)
Apr 24, 2009 4.152 4.180 3.990 4.127 475,275 +0.01(+0.15%)
Apr 23, 2009 4.145 4.189 4.086 4.120 335,674 -0.04(-0.97%)
Apr 22, 2009 4.161 4.220 4.134 4.161 184,769 +0.01(+0.30%)
Apr 21, 2009 4.248 4.335 4.124 4.148 111,617 -0.14(-3.27%)
Apr 20, 2009 4.180 4.332 4.080 4.289 212,041 -0.07(-1.71%)
Apr 17, 2009 4.476 4.476 4.242 4.364 173,652 -0.04(-0.85%)
Apr 16, 2009 4.501 4.566 4.345 4.401 164,258 -0.10(-2.28%)
Apr 15, 2009 4.348 4.591 4.226 4.504 332,478 +0.12(+2.85%)
Apr 14, 2009 4.192 4.426 4.177 4.379 265,592 +0.09(+2.18%)
Apr 13, 2009 4.507 4.569 4.286 4.286 217,572 -0.25(-5.50%)
Apr 09, 2009 4.510 4.585 4.438 4.535 99,589 +0.10(+2.18%)
Apr 08, 2009 4.317 4.582 4.229 4.438 237,788 +0.10(+2.37%)
Apr 07, 2009 4.117 4.351 4.071 4.335 165,355 +0.06(+1.46%)
Apr 06, 2009 4.392 4.392 4.114 4.273 130,306 -0.11(-2.45%)
Apr 03, 2009 4.208 4.457 4.108 4.380 292,277 +0.20(+4.88%)
Apr 02, 2009 4.233 4.326 4.158 4.177 223,681 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.