Indicators

Stellus Capital Investment Cor (NY: SCM )

14.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.92	13.14	12.92	12.92	75,593	-0.06(-0.46%)
Apr 27, 2023	12.85	13.14	12.85	12.97	136,743	+0.12(+0.96%)
Apr 26, 2023	12.74	13.00	12.74	12.85	120,837	+0.06(+0.48%)
Apr 25, 2023	12.78	12.90	12.69	12.79	79,289	+0.00(+0.00%)
Apr 24, 2023	12.67	12.92	12.60	12.79	140,730	+0.12(+0.97%)
Apr 21, 2023	12.10	12.71	12.10	12.67	198,438	+0.58(+4.81%)
Apr 20, 2023	12.10	12.15	12.09	12.09	105,678	-0.04(-0.36%)
Apr 19, 2023	12.11	12.19	12.08	12.13	175,748	+0.03(+0.22%)
Apr 18, 2023	12.23	12.23	12.07	12.10	106,078	-0.10(-0.79%)
Apr 17, 2023	12.14	12.24	12.12	12.20	125,916	+0.08(+0.65%)
Apr 14, 2023	12.18	12.22	11.92	12.12	180,447	+0.01(+0.07%)
Apr 13, 2023	12.07	12.16	12.01	12.11	143,882	+0.01(+0.07%)
Apr 12, 2023	12.12	12.17	11.99	12.10	126,639	+0.05(+0.44%)
Apr 11, 2023	12.09	12.14	11.97	12.05	132,402	+0.04(+0.37%)
Apr 10, 2023	12.09	12.32	11.92	12.01	156,294	-0.16(-1.30%)
Apr 06, 2023	12.28	12.29	12.01	12.16	234,476	-0.10(-0.79%)
Apr 05, 2023	12.30	12.44	12.26	12.26	144,324	-0.01(-0.07%)
Apr 04, 2023	12.42	12.42	12.16	12.27	81,662	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.