Indicators

Stellus Capital Investment Cor (NY: SCM )

14.25 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.936	6.968	6.844	6.946	199,083	+0.01(+0.14%)
Apr 27, 2017	6.893	6.946	6.849	6.936	162,961	+0.03(+0.42%)
Apr 26, 2017	6.898	6.946	6.840	6.907	234,146	+0.05(+0.80%)
Apr 25, 2017	6.828	6.886	6.800	6.852	219,009	+0.04(+0.56%)
Apr 24, 2017	6.804	6.828	6.786	6.814	190,016	+0.03(+0.42%)
Apr 21, 2017	6.785	6.790	6.761	6.785	170,852	+0.02(+0.35%)
Apr 20, 2017	6.780	6.790	6.670	6.761	355,659	-0.00(-0.07%)
Apr 19, 2017	6.795	6.804	6.766	6.766	123,835	-0.01(-0.14%)
Apr 18, 2017	6.766	6.809	6.723	6.776	201,056	+0.03(+0.50%)
Apr 17, 2017	6.800	6.814	6.718	6.742	283,363	-0.04(-0.64%)
Apr 13, 2017	6.800	6.814	6.766	6.785	187,071	-0.01(-0.21%)
Apr 12, 2017	6.790	6.862	6.759	6.800	181,172	+0.00(+0.07%)
Apr 11, 2017	6.742	6.833	6.718	6.795	282,640	+0.07(+1.00%)
Apr 10, 2017	6.766	6.831	6.718	6.728	403,678	+0.09(+1.30%)
Apr 07, 2017	6.708	6.737	6.613	6.641	327,853	-0.08(-1.14%)
Apr 06, 2017	6.771	6.771	6.675	6.718	307,689	-0.05(-0.71%)
Apr 05, 2017	6.718	6.790	6.670	6.766	1,919,260	-0.14(-2.02%)
Apr 04, 2017	7.030	7.030	6.886	6.905	113,757	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.