Indicators

Summit Midstream Partners LP (NY: SMLP )

33.05 -0.67 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.63	17.88	16.56	16.96	32,220	-0.68(-3.85%)
Apr 28, 2022	17.54	18.22	16.95	17.64	37,399	+0.10(+0.57%)
Apr 27, 2022	16.59	17.80	16.59	17.54	24,103	+0.98(+5.92%)
Apr 26, 2022	17.21	17.21	16.34	16.56	52,335	-0.71(-4.11%)
Apr 25, 2022	17.50	17.96	16.28	17.27	79,998	-0.69(-3.84%)
Apr 22, 2022	19.10	19.10	17.50	17.96	38,507	-1.29(-6.70%)
Apr 21, 2022	19.33	19.70	19.03	19.25	59,160	-0.08(-0.41%)
Apr 20, 2022	18.75	19.75	18.28	19.33	109,896	+0.81(+4.37%)
Apr 19, 2022	16.72	18.69	16.40	18.52	91,203	+1.80(+10.77%)
Apr 18, 2022	15.40	16.98	14.95	16.72	75,432	+1.19(+7.66%)
Apr 14, 2022	15.40	15.69	14.92	15.53	65,866	+0.13(+0.84%)
Apr 13, 2022	15.37	15.81	15.02	15.40	44,308	+0.00(+0.00%)
Apr 12, 2022	15.46	15.71	15.00	15.40	45,228	-0.02(-0.13%)
Apr 11, 2022	15.48	15.51	14.81	15.42	19,878	-0.13(-0.84%)
Apr 08, 2022	15.69	15.88	15.08	15.55	23,237	+0.12(+0.78%)
Apr 07, 2022	15.53	15.67	15.09	15.43	18,319	-0.12(-0.77%)
Apr 06, 2022	15.61	15.67	15.20	15.55	31,225	+0.05(+0.32%)
Apr 05, 2022	15.72	15.93	15.18	15.50	46,149	-0.36(-2.27%)
Apr 04, 2022	15.70	16.08	15.52	15.86	47,999	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.