Indicators

Gray Television (NY: GTN )

6.650 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.029	7.084	6.946	6.955	169,361	-0.09(-1.30%)
Apr 27, 2006	7.120	7.221	7.029	7.047	500,773	-0.07(-1.03%)
Apr 26, 2006	7.074	7.294	7.074	7.120	215,193	-0.04(-0.51%)
Apr 25, 2006	7.120	7.194	7.102	7.157	105,632	+0.02(+0.26%)
Apr 24, 2006	7.129	7.194	7.056	7.139	379,644	+0.01(+0.13%)
Apr 21, 2006	7.377	7.377	7.056	7.129	474,583	-0.19(-2.63%)
Apr 20, 2006	7.276	7.331	7.148	7.322	210,828	+0.05(+0.63%)
Apr 19, 2006	7.148	7.423	7.084	7.276	229,489	+0.13(+1.79%)
Apr 18, 2006	7.194	7.322	7.139	7.148	167,288	-0.04(-0.51%)
Apr 17, 2006	7.377	7.514	7.065	7.184	275,430	-0.16(-2.24%)
Apr 13, 2006	7.432	7.533	7.340	7.349	103,886	-0.08(-1.11%)
Apr 12, 2006	7.496	7.505	7.423	7.432	66,456	-0.08(-1.10%)
Apr 11, 2006	7.505	7.688	7.478	7.514	430,387	-0.04(-0.49%)
Apr 10, 2006	7.441	7.588	7.423	7.551	220,759	+0.02(+0.24%)
Apr 07, 2006	7.835	7.908	7.487	7.533	109,888	-0.27(-3.52%)
Apr 06, 2006	7.606	7.863	7.560	7.808	116,108	+0.15(+1.91%)
Apr 05, 2006	7.560	7.679	7.423	7.661	92,756	+0.10(+1.33%)
Apr 04, 2006	7.505	7.643	7.469	7.560	144,481	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.