Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.868	9.059	8.785	8.876	948,464	+0.02(+0.28%)
Apr 27, 2023	9.001	9.009	8.793	8.851	907,092	-0.06(-0.65%)
Apr 26, 2023	8.893	9.073	8.828	8.909	1,133,790	+0.03(+0.37%)
Apr 25, 2023	8.958	8.999	8.829	8.877	737,630	-0.12(-1.36%)
Apr 24, 2023	8.991	9.058	8.795	8.999	978,149	+0.01(+0.09%)
Apr 21, 2023	8.991	9.007	8.852	8.991	560,519	-0.02(-0.18%)
Apr 20, 2023	8.942	9.048	8.869	9.007	637,677	-0.01(-0.09%)
Apr 19, 2023	8.893	9.061	8.869	9.016	656,407	+0.08(+0.91%)
Apr 18, 2023	9.065	9.065	8.893	8.934	555,640	-0.12(-1.35%)
Apr 17, 2023	8.967	9.089	8.860	9.057	642,770	+0.09(+1.00%)
Apr 14, 2023	9.089	9.089	8.860	8.967	705,006	-0.07(-0.81%)
Apr 13, 2023	8.991	9.057	8.852	9.040	586,958	+0.06(+0.64%)
Apr 12, 2023	9.040	9.069	8.913	8.983	510,436	+0.03(+0.37%)
Apr 11, 2023	8.991	9.048	8.893	8.950	699,646	+0.01(+0.09%)
Apr 10, 2023	9.016	9.048	8.640	8.942	1,060,318	-0.09(-1.00%)
Apr 06, 2023	9.007	9.057	8.983	9.032	807,726	+0.04(+0.45%)
Apr 05, 2023	8.779	9.075	8.762	8.991	792,442	+0.18(+2.04%)
Apr 04, 2023	8.754	8.824	8.681	8.811	529,975	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.