Indicators

Prudential Financial (NY: PRU )

117.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.13	46.95	45.61	45.68	4,551,063	-0.44(-0.96%)
Apr 27, 2006	45.25	46.13	45.12	46.12	3,912,371	+0.81(+1.79%)
Apr 26, 2006	44.60	45.43	44.58	45.31	2,434,349	+0.89(+2.00%)
Apr 25, 2006	44.55	44.61	44.33	44.42	1,657,622	-0.13(-0.30%)
Apr 24, 2006	44.65	44.71	44.27	44.55	1,442,957	-0.10(-0.22%)
Apr 21, 2006	44.89	44.90	44.49	44.65	1,788,473	-0.04(-0.09%)
Apr 20, 2006	44.36	44.74	44.33	44.70	2,095,675	+0.07(+0.16%)
Apr 19, 2006	44.32	44.70	44.17	44.62	2,515,939	+0.28(+0.63%)
Apr 18, 2006	43.56	44.41	43.54	44.34	2,858,889	+0.83(+1.91%)
Apr 17, 2006	43.70	43.85	43.42	43.51	2,071,044	-0.23(-0.52%)
Apr 13, 2006	43.80	43.85	43.47	43.74	1,659,503	-0.06(-0.13%)
Apr 12, 2006	43.88	44.17	43.75	43.80	1,640,175	-0.23(-0.53%)
Apr 11, 2006	44.37	44.51	43.88	44.03	2,900,112	-0.34(-0.76%)
Apr 10, 2006	44.54	44.68	44.32	44.37	1,619,991	-0.17(-0.38%)
Apr 07, 2006	44.94	45.22	44.44	44.54	1,702,778	-0.37(-0.82%)
Apr 06, 2006	44.70	45.02	44.67	44.91	2,390,219	-0.09(-0.21%)
Apr 05, 2006	44.84	45.16	44.73	45.01	1,816,525	+0.17(+0.38%)
Apr 04, 2006	44.20	44.96	44.13	44.84	2,066,939	+0.63(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.