Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		55.37	55.37	55.37	0	+0.02(+0.03%)
Apr 23, 2018		55.35	55.35	55.35	0	-0.92(-1.64%)
Apr 18, 2018		56.28	56.28	56.28	0	+1.82(+3.35%)
Mar 27, 2018		54.45	54.45	54.45	1	-0.14(-0.26%)
Mar 15, 2018		54.60	54.60	54.60	0	-0.50(-0.91%)
Mar 13, 2018		55.10	55.10	55.10	1	-0.41(-0.74%)
Mar 09, 2018		55.51	55.51	55.51	0	+1.05(+1.93%)
Mar 02, 2018		54.46	54.46	54.46	58	-0.34(-0.63%)
Mar 01, 2018	54.85	54.91	54.80	54.80	1,982	-0.38(-0.69%)
Feb 28, 2018	54.75	55.25	54.75	55.18	1,648	-0.43(-0.77%)
Feb 20, 2018		55.61	55.61	55.61	2	+0.32(+0.58%)
Feb 16, 2018		55.29	55.29	55.29	0	+1.21(+2.23%)
Feb 12, 2018		54.09	54.09	54.09	0	-1.56(-2.80%)
Feb 05, 2018		55.65	55.65	55.65	89	+0.19(+0.34%)
Feb 02, 2018		55.46	55.46	55.46	0	-0.40(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.