Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	223.56	225.25	221.99	225.25	708,395	+0.89(+0.40%)
Apr 27, 2023	221.02	224.91	219.89	224.35	895,097	+3.06(+1.38%)
Apr 26, 2023	221.40	222.86	220.86	221.29	519,523	-1.07(-0.48%)
Apr 25, 2023	220.23	223.16	219.82	222.36	584,302	+2.11(+0.96%)
Apr 24, 2023	222.72	223.12	219.28	220.25	842,207	-2.02(-0.91%)
Apr 21, 2023	224.10	224.51	221.33	222.27	621,368	-0.50(-0.22%)
Apr 20, 2023	223.31	224.51	221.85	222.78	741,858	-0.90(-0.40%)
Apr 19, 2023	223.31	223.95	222.15	223.68	757,423	+0.51(+0.23%)
Apr 18, 2023	225.39	225.50	219.41	223.17	1,230,243	-2.29(-1.01%)
Apr 17, 2023	224.47	225.51	222.10	225.45	1,074,394	+1.42(+0.64%)
Apr 14, 2023	221.62	224.43	220.92	224.03	1,327,004	+1.99(+0.90%)
Apr 13, 2023	222.16	222.87	221.00	222.04	1,031,626	-0.22(-0.10%)
Apr 12, 2023	223.86	224.34	222.02	222.25	1,079,218	-1.71(-0.76%)
Apr 11, 2023	219.95	225.71	219.94	223.96	1,282,962	+3.49(+1.58%)
Apr 10, 2023	221.79	222.53	218.94	220.47	1,745,596	-0.04(-0.02%)
Apr 06, 2023	219.88	222.33	216.94	220.51	2,065,838	+3.14(+1.45%)
Apr 05, 2023	216.09	217.80	214.09	217.37	1,547,224	+3.15(+1.47%)
Apr 04, 2023	221.15	222.81	213.06	214.22	2,748,382	-7.06(-3.19%)
Apr 03, 2023	221.84	223.25	220.63	221.27	1,193,195	-0.46(-0.21%)
Mar 31, 2023	222.81	222.82	220.51	221.73	1,267,845	+0.96(+0.44%)
Mar 30, 2023	220.71	221.74	219.53	220.77	1,304,067	+1.21(+0.55%)
Mar 29, 2023	216.60	219.65	216.39	219.56	876,988	+4.32(+2.01%)
Mar 28, 2023	215.28	216.69	215.21	215.25	735,110	-0.21(-0.10%)
Mar 27, 2023	215.31	216.38	214.78	215.45	852,921	+1.51(+0.71%)
Mar 24, 2023	212.19	214.67	210.72	213.94	953,171	+2.91(+1.38%)
Mar 23, 2023	209.74	212.13	209.74	211.03	935,984	+0.84(+0.40%)
Mar 22, 2023	212.24	213.99	210.18	210.20	725,541	-1.99(-0.94%)
Mar 21, 2023	211.98	212.56	209.94	212.19	929,981	+0.76(+0.36%)
Mar 20, 2023	207.89	212.17	207.59	211.44	1,156,006	+4.42(+2.13%)
Mar 17, 2023	211.04	211.04	206.28	207.02	2,656,722	-4.66(-2.20%)
Mar 16, 2023	210.16	213.16	209.64	211.68	870,130	-0.37(-0.18%)
Mar 15, 2023	208.85	212.27	208.79	212.06	1,028,972	+0.96(+0.46%)
Mar 14, 2023	209.94	211.71	208.66	211.09	1,319,177	+3.98(+1.92%)
Mar 13, 2023	208.09	209.94	206.46	207.12	1,980,775	-0.98(-0.47%)
Mar 10, 2023	211.82	212.21	207.21	208.10	1,327,467	-3.73(-1.76%)
Mar 09, 2023	216.78	216.93	211.14	211.83	887,121	-3.43(-1.60%)
Mar 08, 2023	214.69	216.20	213.55	215.26	987,023	+0.08(+0.04%)
Mar 07, 2023	216.50	217.23	215.06	215.19	821,764	-1.29(-0.60%)
Mar 06, 2023	217.69	218.77	216.43	216.48	844,788	-2.66(-1.21%)
Mar 03, 2023	218.20	219.82	216.91	219.14	736,632	+1.48(+0.68%)
Mar 02, 2023	215.37	218.20	214.86	217.66	748,785	+2.00(+0.93%)
Mar 01, 2023	218.38	219.35	213.46	215.66	876,563	-3.93(-1.79%)
Feb 28, 2023	219.89	221.46	219.53	219.58	1,157,369	-0.97(-0.44%)
Feb 27, 2023	221.45	222.66	219.73	220.56	619,634	+0.59(+0.27%)
Feb 24, 2023	220.37	220.53	218.65	219.97	716,065	-1.48(-0.67%)
Feb 23, 2023	218.38	222.78	217.66	221.45	998,107	+3.42(+1.57%)
Feb 22, 2023	219.94	219.96	217.49	218.03	1,112,733	-0.97(-0.44%)
Feb 21, 2023	222.60	223.03	218.64	219.00	1,071,576	-3.62(-1.63%)
Feb 17, 2023	223.53	224.87	222.10	222.63	1,046,873	-0.45(-0.20%)
Feb 16, 2023	218.05	224.01	218.05	223.08	1,343,510	+2.34(+1.06%)
Feb 15, 2023	220.99	221.01	218.20	220.74	1,272,402	-0.85(-0.39%)
Feb 14, 2023	223.93	223.93	220.48	221.60	948,708	-2.74(-1.22%)
Feb 13, 2023	224.25	225.05	222.98	224.34	887,859	+0.24(+0.10%)
Feb 10, 2023	222.72	224.57	221.33	224.10	761,610	+1.39(+0.63%)
Feb 09, 2023	228.05	228.05	221.27	222.71	2,058,953	-3.19(-1.41%)
Feb 08, 2023	225.74	227.26	224.78	225.90	1,558,370	-0.16(-0.07%)
Feb 07, 2023	225.08	226.66	224.35	226.05	1,321,859	-0.88(-0.39%)
Feb 06, 2023	224.94	227.16	224.82	226.94	935,792	+1.15(+0.51%)
Feb 03, 2023	226.61	226.61	223.37	225.79	1,085,007	-1.59(-0.70%)
Feb 02, 2023	228.15	228.38	225.78	227.39	1,050,606	-1.12(-0.49%)
Feb 01, 2023	225.97	228.66	225.78	228.50	1,309,218	+2.03(+0.89%)
Jan 31, 2023	223.26	226.54	220.52	226.48	1,535,635	+5.05(+2.28%)
Jan 30, 2023	223.24	225.83	221.16	221.43	1,705,932	-2.38(-1.06%)
Jan 27, 2023	223.44	225.16	220.96	223.81	1,333,580	+0.28(+0.13%)
Jan 26, 2023	224.99	224.99	222.74	223.52	1,221,303	-0.42(-0.19%)
Jan 25, 2023	220.79	223.97	219.44	223.94	1,092,784	+1.40(+0.63%)
Jan 24, 2023	217.35	223.27	217.35	222.54	2,010,494	+3.42(+1.56%)
Jan 23, 2023	215.96	219.99	215.17	219.12	1,483,073	+3.05(+1.41%)
Jan 20, 2023	213.06	216.18	212.53	216.07	1,677,812	+4.20(+1.98%)
Jan 19, 2023	214.88	215.90	209.35	211.87	2,393,402	-2.94(-1.37%)
Jan 18, 2023	217.59	218.80	213.60	214.82	1,884,643	-4.09(-1.87%)
Jan 17, 2023	219.14	221.90	218.52	218.91	1,686,215	-1.19(-0.54%)
Jan 13, 2023	218.34	221.51	216.99	220.10	2,735,147	+1.77(+0.81%)
Jan 12, 2023	217.27	218.59	215.44	218.33	2,100,226	+0.54(+0.25%)
Jan 11, 2023	216.84	218.94	215.51	217.79	2,364,293	+2.58(+1.20%)
Jan 10, 2023	213.47	217.56	213.28	215.21	2,964,106	+4.39(+2.08%)
Jan 09, 2023	209.98	214.62	209.74	210.82	3,102,178	+1.25(+0.60%)
Jan 06, 2023	206.11	211.53	203.91	209.56	4,314,362	+5.43(+2.66%)
Jan 05, 2023	219.25	220.00	203.59	204.13	4,781,969	-21.99(-9.73%)
Jan 04, 2023	222.73	229.39	222.11	226.12	1,582,655	+3.48(+1.56%)
Jan 03, 2023	226.95	229.10	221.45	222.64	1,761,599	-4.06(-1.79%)
Dec 30, 2022	229.38	229.47	224.93	226.70	750,137	-2.98(-1.30%)
Dec 29, 2022	228.21	230.02	226.84	229.69	797,339	+2.86(+1.26%)
Dec 28, 2022	227.90	229.25	226.81	226.83	845,193	-0.50(-0.22%)
Dec 27, 2022	227.52	229.15	226.72	227.33	570,709	-0.02(-0.01%)
Dec 23, 2022	225.88	228.05	225.18	227.35	418,577	+1.37(+0.61%)
Dec 22, 2022	227.51	229.15	223.20	225.98	928,246	-2.33(-1.02%)
Dec 21, 2022	226.02	229.32	225.38	228.31	1,047,811	+3.15(+1.40%)
Dec 20, 2022	225.11	226.22	222.09	225.16	1,176,134	-0.12(-0.05%)
Dec 19, 2022	226.18	229.47	225.03	225.27	1,456,795	-1.05(-0.46%)
Dec 16, 2022	227.23	229.20	223.33	226.32	2,563,644	-3.95(-1.72%)
Dec 15, 2022	232.59	234.32	228.34	230.27	1,435,296	-4.06(-1.73%)
Dec 14, 2022	236.19	237.44	232.87	234.33	1,265,354	-1.28(-0.54%)
Dec 13, 2022	243.03	243.03	234.99	235.61	1,976,607	-4.53(-1.89%)
Dec 12, 2022	237.34	240.22	235.90	240.14	616,912	+3.38(+1.43%)
Dec 09, 2022	239.96	241.21	236.62	236.77	757,068	-4.25(-1.76%)
Dec 08, 2022	240.74	242.68	240.42	241.01	648,998	-0.27(-0.11%)
Dec 07, 2022	242.75	244.14	240.24	241.29	1,027,204	-0.94(-0.39%)
Dec 06, 2022	248.49	249.29	241.15	242.23	1,377,907	-7.08(-2.84%)
Dec 05, 2022	250.70	251.13	248.42	249.31	1,237,259	-6.06(-2.37%)
Dec 02, 2022	251.81	255.63	250.67	255.36	1,195,586	+2.28(+0.90%)
Dec 01, 2022	252.67	253.48	249.50	253.08	994,126	+1.34(+0.53%)
Nov 30, 2022	246.61	251.74	244.33	251.74	1,402,514	+3.63(+1.46%)
Nov 29, 2022	251.16	251.16	244.33	248.12	1,110,249	-3.78(-1.50%)
Nov 28, 2022	251.35	253.16	250.81	251.89	865,478	+0.01(+0.00%)
Nov 25, 2022	251.11	252.00	249.38	251.88	392,251	+0.78(+0.31%)
Nov 23, 2022	249.94	251.12	248.74	251.10	564,355	+1.65(+0.66%)
Nov 22, 2022	248.94	250.67	247.62	249.44	986,505	+2.52(+1.02%)
Nov 21, 2022	241.92	247.62	241.65	246.92	988,580	+4.67(+1.93%)
Nov 18, 2022	242.48	243.48	240.49	242.25	682,225	+2.73(+1.14%)
Nov 17, 2022	235.53	239.76	234.78	239.53	786,315	+1.60(+0.67%)
Nov 16, 2022	239.04	239.74	237.43	237.92	1,078,729	-0.22(-0.09%)
Nov 15, 2022	238.69	241.77	234.11	238.15	2,254,316	-0.99(-0.41%)
Nov 14, 2022	241.67	245.62	239.07	239.13	987,681	-2.49(-1.03%)
Nov 11, 2022	238.71	241.70	231.85	241.62	1,628,378	+2.91(+1.22%)
Nov 10, 2022	240.98	244.28	237.76	238.71	1,604,265	+4.15(+1.77%)
Nov 09, 2022	238.19	239.94	234.16	234.57	775,847	-3.51(-1.47%)
Nov 08, 2022	241.64	242.24	236.27	238.08	642,346	-3.04(-1.26%)
Nov 07, 2022	239.73	241.18	238.19	241.12	671,273	+1.62(+0.68%)
Nov 04, 2022	238.53	239.52	234.02	239.50	960,892	+3.35(+1.42%)
Nov 03, 2022	231.38	236.81	230.26	236.15	1,021,918	+2.89(+1.24%)
Nov 02, 2022	236.64		233.20	233.27	787,809	-4.08(-1.72%)
Nov 01, 2022	241.78	243.22	235.96	237.34	873,424	-3.55(-1.47%)
Oct 31, 2022	241.06	242.75	239.62	240.89	1,064,443	-0.01(-0.00%)
Oct 28, 2022	233.09	241.10	232.53	240.90	856,335	+8.41(+3.62%)
Oct 27, 2022	233.01	234.82	231.85	232.49	616,641	+0.61(+0.27%)
Oct 26, 2022	233.47	235.49	231.23	231.87	849,924	-0.90(-0.39%)
Oct 25, 2022	225.07	233.91	224.80	232.77	1,756,681	+8.78(+3.92%)
Oct 24, 2022	220.77	224.40	219.25	223.98	966,215	+4.48(+2.04%)
Oct 21, 2022	216.44	219.76	215.66	219.51	742,327	+2.55(+1.18%)
Oct 20, 2022	218.51	218.51	216.11	216.96	1,127,580	-0.71(-0.33%)
Oct 19, 2022	220.76	222.16	216.09	217.67	1,034,684	-3.15(-1.43%)
Oct 18, 2022	222.00	222.78	219.70	220.82	995,298	+2.41(+1.10%)
Oct 17, 2022	218.53	219.38	217.56	218.41	596,442	+1.98(+0.91%)
Oct 14, 2022	220.97	222.26	216.11	216.43	722,842	-3.80(-1.73%)
Oct 13, 2022	213.02	221.14	212.64	220.23	936,974	+2.52(+1.16%)
Oct 12, 2022	217.31	219.26	216.02	217.72	855,053	+1.87(+0.87%)
Oct 11, 2022	216.32	219.99	215.27	215.84	1,122,233	+0.15(+0.07%)
Oct 10, 2022	216.91	217.10	213.82	215.70	1,150,400	-1.42(-0.66%)
Oct 07, 2022	227.48	227.66	216.41	217.12	2,210,289	-9.57(-4.22%)
Oct 06, 2022	226.68	229.50	221.49	226.69	2,884,267	-3.34(-1.45%)
Oct 05, 2022	231.17	232.02	228.19	230.04	1,109,967	-1.41(-0.61%)
Oct 04, 2022	229.29	233.54	229.18	231.45	1,045,635	+2.81(+1.23%)
Oct 03, 2022	225.86	228.93	224.95	228.64	810,120	+4.72(+2.11%)
Sep 30, 2022	227.99	228.83	223.69	223.93	860,187	-3.89(-1.71%)
Sep 29, 2022	231.53	231.77	226.83	227.82	1,201,104	-3.66(-1.58%)
Sep 28, 2022	227.35	232.34	226.93	231.48	946,274	+4.58(+2.02%)
Sep 27, 2022	229.11	230.49	226.06	226.90	1,212,825	+0.07(+0.03%)
Sep 26, 2022	224.20	228.10	223.68	226.83	987,046	+1.36(+0.61%)
Sep 23, 2022	228.98	229.11	222.90	225.47	1,413,214	-5.20(-2.25%)
Sep 22, 2022	233.28	233.48	230.60	230.66	734,556	-2.22(-0.95%)
Sep 21, 2022	236.17	238.09	232.84	232.88	600,161	-2.68(-1.14%)
Sep 20, 2022	235.04	236.48	233.39	235.57	704,581	-0.62(-0.26%)
Sep 19, 2022	233.50	236.34	232.73	236.19	644,575	+2.30(+0.98%)
Sep 16, 2022	233.37	234.43	230.63	233.89	2,634,846	-0.60(-0.26%)
Sep 15, 2022	235.44	237.77	233.48	234.49	819,649	-0.40(-0.17%)
Sep 14, 2022	234.98	235.83	233.37	234.89	711,929	+0.99(+0.42%)
Sep 13, 2022	238.86	240.50	233.26	233.91	1,144,357	-7.92(-3.27%)
Sep 12, 2022	240.19	242.98	239.12	241.83	991,491	+1.31(+0.54%)
Sep 09, 2022	243.05	243.05	240.35	240.52	844,001	-1.50(-0.62%)
Sep 08, 2022	241.59	242.24	237.65	242.02	1,098,737	-0.15(-0.06%)
Sep 07, 2022	238.49	242.62	237.77	242.17	651,103	+3.41(+1.43%)
Sep 06, 2022	238.86	243.78	238.13	238.75	871,831	+0.04(+0.02%)
Sep 02, 2022	242.37	244.17	238.22	238.72	793,224	-2.60(-1.08%)
Sep 01, 2022	239.56	241.77	236.68	241.32	859,388	+1.43(+0.60%)
Aug 31, 2022	242.79	243.92	239.71	239.88	806,482	-2.49(-1.03%)
Aug 30, 2022	244.45	245.55	241.87	242.37	1,039,295	-1.96(-0.80%)
Aug 29, 2022	243.70	246.38	242.64	244.33	717,117	-1.26(-0.51%)
Aug 26, 2022	251.85	251.85	245.42	245.59	609,414	-5.68(-2.26%)
Aug 25, 2022	251.01	251.82	249.21	251.27	655,671	+0.26(+0.10%)
Aug 24, 2022	247.64	252.43	247.04	251.01	919,800	+3.20(+1.29%)
Aug 23, 2022	247.54	248.52	245.84	247.81	768,824	-0.61(-0.25%)
Aug 22, 2022	243.93	250.62	243.93	248.43	1,337,296	+3.04(+1.24%)
Aug 19, 2022	244.35	245.53	243.10	245.38	672,064	+0.80(+0.33%)
Aug 18, 2022	245.19	245.62	243.58	244.59	557,330	+0.70(+0.29%)
Aug 17, 2022	241.14	244.39	240.89	243.88	733,552	+1.93(+0.80%)
Aug 16, 2022	240.23	242.43	240.23	241.95	667,007	+1.65(+0.69%)
Aug 15, 2022	237.22	241.77	237.22	240.31	719,979	+2.68(+1.13%)
Aug 12, 2022	234.28	238.20	234.28	237.62	1,344,917	+3.79(+1.62%)
Aug 11, 2022	235.81	236.25	233.65	233.83	790,923	-2.23(-0.95%)
Aug 10, 2022	237.34	239.73	233.76	236.06	721,093	-0.59(-0.25%)
Aug 09, 2022	229.98	238.48	229.65	236.65	2,238,095	+8.43(+3.70%)
Aug 08, 2022	238.51	239.80	224.07	228.22	2,537,194	-9.21(-3.88%)
Aug 05, 2022	236.20	237.47	234.69	237.43	1,089,919	+1.20(+0.51%)
Aug 04, 2022	239.41	240.65	235.78	236.22	900,385	-3.36(-1.40%)
Aug 03, 2022	238.07	240.38	236.57	239.58	1,001,291	+1.53(+0.64%)
Aug 02, 2022	237.85	238.62	236.06	238.05	795,282	+0.83(+0.35%)
Aug 01, 2022	239.34	241.24	236.04	237.22	1,231,263	-2.10(-0.88%)
Jul 29, 2022	240.45	241.28	238.90	239.32	890,615	-1.98(-0.82%)
Jul 28, 2022	238.98	241.98	237.76	241.30	733,312	+2.94(+1.24%)
Jul 27, 2022	235.09	239.23	234.19	238.36	700,073	+3.71(+1.58%)
Jul 26, 2022	233.94	235.61	232.62	234.65	896,882	+0.81(+0.35%)
Jul 25, 2022	235.47	236.63	232.68	233.84	593,919	-1.66(-0.71%)
Jul 22, 2022	235.82	237.43	234.25	235.50	518,932	+0.10(+0.04%)
Jul 21, 2022	236.13	237.00	232.46	235.41	836,944	-0.87(-0.37%)
Jul 20, 2022	237.69	239.29	235.91	236.27	907,926	-1.52(-0.64%)
Jul 19, 2022	237.45	239.09	236.14	237.79	842,009	+1.24(+0.53%)
Jul 18, 2022	238.42	240.34	235.71	236.54	867,334	-1.06(-0.45%)
Jul 15, 2022	236.53	239.12	232.97	237.60	1,772,437	-6.25(-2.56%)
Jul 14, 2022	234.46	244.49	233.93	243.85	1,369,417	+5.82(+2.45%)
Jul 13, 2022	235.67	239.50	233.49	238.03	1,121,286	+4.29(+1.84%)
Jul 12, 2022	233.69	237.22	233.35	233.73	663,214	-0.56(-0.24%)
Jul 11, 2022	234.36	235.60	233.66	234.30	551,099	-1.00(-0.43%)
Jul 08, 2022	235.15	238.88	234.56	235.30	712,670	+0.55(+0.23%)
Jul 07, 2022	232.09	236.71	232.09	234.75	906,936	+2.11(+0.91%)
Jul 06, 2022	232.15	233.85	229.87	232.65	1,101,773	+2.65(+1.15%)
Jul 05, 2022	228.93	230.97	224.79	229.99	1,365,258	+1.24(+0.54%)
Jul 01, 2022	226.45	231.01	223.63	228.75	1,385,811	+2.30(+1.02%)
Jun 30, 2022	231.32	231.32	224.70	226.45	2,023,629	-10.27(-4.34%)
Jun 29, 2022	238.62	241.35	236.52	236.72	1,309,964	-1.84(-0.77%)
Jun 28, 2022	241.42	244.92	237.75	238.55	997,168	-1.85(-0.77%)
Jun 27, 2022	238.39	241.24	237.24	240.40	822,561	+1.87(+0.78%)
Jun 24, 2022	234.87	238.78	233.54	238.53	1,185,201	+5.97(+2.57%)
Jun 23, 2022	231.32	233.42	231.07	232.56	992,771	+1.90(+0.82%)
Jun 22, 2022	227.63	231.88	225.92	230.66	1,374,223	+2.39(+1.05%)
Jun 21, 2022	222.94	230.55	221.53	228.27	1,389,043	+7.03(+3.18%)
Jun 17, 2022	218.47	222.53	218.47	221.24	2,741,796	+1.88(+0.85%)
Jun 16, 2022	221.03	221.12	217.51	219.36	1,193,514	-4.67(-2.09%)
Jun 15, 2022	226.78	227.64	221.33	224.04	1,134,663	-0.89(-0.40%)
Jun 14, 2022	224.09	227.69	223.43	224.93	998,609	+1.43(+0.64%)
Jun 13, 2022	228.43	229.16	222.79	223.50	1,268,643	-8.80(-3.79%)
Jun 10, 2022	231.68	233.90	229.80	232.31	739,070	-2.49(-1.06%)
Jun 09, 2022	238.05	240.54	234.65	234.79	863,516	-3.69(-1.55%)
Jun 08, 2022	238.10	239.76	237.42	238.49	605,182	-0.77(-0.32%)
Jun 07, 2022	236.63	239.87	236.58	239.25	752,112	+0.36(+0.15%)
Jun 06, 2022	237.59	240.16	236.91	238.89	524,341	+2.47(+1.04%)
Jun 03, 2022	238.05	238.28	235.54	236.43	636,300	-2.39(-1.00%)
Jun 02, 2022	237.64	238.84	233.26	238.82	697,113	+1.56(+0.66%)
Jun 01, 2022	238.71	239.02	233.01	237.25	911,359	-1.25(-0.53%)
May 31, 2022	238.25	239.08	235.48	238.50	2,012,521	-0.82(-0.34%)
May 27, 2022	239.53	240.22	237.96	239.32	987,398	+1.88(+0.79%)
May 26, 2022	237.17	240.46	235.86	237.44	913,874	+1.30(+0.55%)
May 25, 2022	235.64	236.99	233.54	236.13	761,891	-0.94(-0.40%)
May 24, 2022	230.99	237.46	230.99	237.08	1,120,108	+5.18(+2.23%)
May 23, 2022	229.30	233.49	228.39	231.90	1,236,208	+4.05(+1.78%)
May 20, 2022	229.56	230.07	225.86	227.85	1,303,957	-0.32(-0.14%)
May 19, 2022	228.49	230.90	225.18	228.17	1,463,574	-2.16(-0.94%)
May 18, 2022	243.88	243.88	230.12	230.32	1,415,483	-13.50(-5.54%)
May 17, 2022	243.89	244.98	241.63	243.83	1,042,461	+1.49(+0.61%)
May 16, 2022	242.25	243.60	240.19	242.34	1,011,617	+0.49(+0.20%)
May 13, 2022	238.67	243.31	237.08	241.86	1,573,885	+3.59(+1.51%)
May 12, 2022	238.19	241.53	236.08	238.26	1,319,878	-0.72(-0.30%)
May 11, 2022	239.63	243.86	238.64	238.98	1,026,833	-0.80(-0.33%)
May 10, 2022	241.36	242.94	236.94	239.78	1,090,178	+0.53(+0.22%)
May 09, 2022	238.18	242.98	237.50	239.25	1,182,390	-1.20(-0.50%)
May 06, 2022	242.91	244.10	239.59	240.45	1,639,323	-4.31(-1.76%)
May 05, 2022	244.60	247.29	243.87	244.76	1,861,354	-1.64(-0.67%)
May 04, 2022	237.24	246.79	236.24	246.40	1,155,630	+9.08(+3.83%)
May 03, 2022	237.76	240.01	236.06	237.32	1,064,386	+0.99(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services