Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.13	37.61	36.61	36.67	50,918	-0.77(-2.07%)
Apr 27, 2023	37.37	37.68	37.03	37.45	25,431	+0.09(+0.24%)
Apr 26, 2023	37.89	38.06	36.85	37.36	51,610	-0.78(-2.06%)
Apr 25, 2023	38.13	38.50	37.64	38.14	45,548	-0.05(-0.13%)
Apr 24, 2023	38.36	38.61	37.96	38.19	47,402	-0.05(-0.13%)
Apr 21, 2023	38.90	39.17	38.20	38.24	41,671	-0.53(-1.37%)
Apr 20, 2023	38.20	38.80	38.20	38.77	42,227	+0.48(+1.26%)
Apr 19, 2023	37.33	38.34	37.33	38.29	41,069	+0.83(+2.23%)
Apr 18, 2023	36.77	37.54	36.59	37.45	45,652	+0.92(+2.52%)
Apr 17, 2023	35.99	36.59	35.83	36.53	40,458	+0.54(+1.50%)
Apr 14, 2023	36.64	36.64	35.89	35.99	32,966	-0.30(-0.84%)
Apr 13, 2023	36.22	36.64	36.18	36.30	28,506	+0.14(+0.38%)
Apr 12, 2023	36.61	36.61	36.04	36.16	28,356	-0.23(-0.62%)
Apr 11, 2023	36.41	37.10	36.39	36.39	47,005	+0.19(+0.51%)
Apr 10, 2023	36.08	36.46	35.90	36.20	62,431	+0.14(+0.38%)
Apr 06, 2023	35.99	36.33	35.79	36.06	59,815	+0.07(+0.19%)
Apr 05, 2023	36.26	36.52	35.80	35.99	45,545	-0.62(-1.69%)
Apr 04, 2023	38.00	38.00	36.43	36.61	46,909	-1.17(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.