Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8377 +0.0053 (+0.64%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.550 3.960 3.531 3.810 307,592 +0.16(+4.38%)
Apr 27, 2023 3.520 3.790 3.450 3.650 135,321 +0.15(+4.29%)
Apr 26, 2023 3.400 3.630 3.400 3.500 106,627 +0.12(+3.55%)
Apr 25, 2023 3.500 3.540 3.360 3.380 169,309 -0.05(-1.46%)
Apr 24, 2023 3.550 3.640 3.330 3.430 180,927 -0.15(-4.19%)
Apr 21, 2023 3.620 3.670 3.540 3.580 44,512 -0.03(-0.83%)
Apr 20, 2023 3.530 3.780 3.500 3.610 375,898 +0.08(+2.27%)
Apr 19, 2023 3.470 3.555 3.420 3.530 83,912 +0.02(+0.57%)
Apr 18, 2023 3.460 3.565 3.450 3.510 44,533 +0.02(+0.57%)
Apr 17, 2023 3.470 3.700 3.450 3.490 117,271 +0.01(+0.29%)
Apr 14, 2023 3.490 3.550 3.360 3.480 89,545 -0.03(-0.85%)
Apr 13, 2023 3.550 3.610 3.444 3.510 118,282 +0.01(+0.29%)
Apr 12, 2023 3.520 3.560 3.310 3.500 75,479 -0.03(-0.85%)
Apr 11, 2023 3.300 3.550 3.300 3.530 131,436 +0.21(+6.33%)
Apr 10, 2023 3.330 3.380 3.260 3.320 71,156 -0.03(-0.90%)
Apr 06, 2023 3.290 3.500 3.140 3.350 87,579 +0.07(+2.13%)
Apr 05, 2023 3.350 3.520 3.130 3.280 186,115 -0.11(-3.24%)
Apr 04, 2023 3.620 3.630 3.360 3.390 106,589 -0.23(-6.35%)
Apr 03, 2023 3.410 3.630 3.400 3.620 107,731 +0.16(+4.62%)
Mar 31, 2023 3.450 3.580 3.420 3.460 54,347 -0.10(-2.81%)
Mar 30, 2023 3.620 3.620 3.499 3.560 76,229 +0.08(+2.30%)
Mar 29, 2023 3.500 3.650 3.460 3.480 146,632 -0.04(-1.14%)
Mar 28, 2023 3.720 3.750 3.480 3.520 101,069 -0.22(-5.88%)
Mar 27, 2023 3.560 3.800 3.530 3.740 125,896 +0.18(+5.06%)
Mar 24, 2023 3.620 3.620 3.410 3.560 32,052 -0.03(-0.84%)
Mar 23, 2023 3.560 3.750 3.395 3.590 88,803 +0.18(+5.28%)
Mar 22, 2023 3.630 3.660 3.380 3.410 64,508 -0.27(-7.34%)
Mar 21, 2023 3.810 3.820 3.500 3.680 146,210 +0.00(+0.00%)
Mar 20, 2023 3.450 3.890 3.430 3.680 163,737 +0.22(+6.36%)
Mar 17, 2023 3.420 3.650 3.380 3.460 72,700 +0.02(+0.58%)
Mar 16, 2023 3.230 3.590 3.210 3.440 81,292 +0.21(+6.50%)
Mar 15, 2023 3.250 3.300 3.190 3.230 55,448 -0.06(-1.82%)
Mar 14, 2023 3.110 3.310 3.110 3.290 111,015 +0.11(+3.46%)
Mar 13, 2023 3.330 3.330 2.750 3.180 178,549 -0.10(-3.05%)
Mar 10, 2023 3.240 3.400 3.168 3.280 116,508 +0.05(+1.55%)
Mar 09, 2023 3.360 3.380 3.220 3.230 108,645 -0.13(-3.87%)
Mar 08, 2023 3.420 3.420 3.180 3.360 122,230 -0.04(-1.18%)
Mar 07, 2023 3.170 3.460 3.130 3.400 119,329 +0.28(+8.97%)
Mar 06, 2023 3.120 3.330 3.050 3.120 138,180 +0.00(+0.00%)
Mar 03, 2023 3.170 3.200 3.025 3.120 86,477 -0.02(-0.64%)
Mar 02, 2023 3.130 3.180 3.060 3.140 151,025 -0.01(-0.32%)
Mar 01, 2023 3.200 3.220 3.150 3.150 86,360 -0.03(-0.94%)
Feb 28, 2023 3.300 3.300 3.150 3.180 77,788 -0.01(-0.31%)
Feb 27, 2023 3.220 3.300 3.160 3.190 61,233 -0.02(-0.62%)
Feb 24, 2023 3.250 3.340 3.209 3.210 53,688 -0.05(-1.53%)
Feb 23, 2023 3.250 3.400 3.170 3.260 180,638 +0.15(+4.82%)
Feb 22, 2023 3.120 3.190 3.100 3.110 111,232 +0.00(+0.00%)
Feb 21, 2023 3.200 3.250 3.080 3.110 109,901 -0.09(-2.81%)
Feb 17, 2023 3.200 3.250 3.100 3.200 74,085 -0.02(-0.62%)
Feb 16, 2023 3.100 3.308 3.060 3.220 165,385 +0.08(+2.55%)
Feb 15, 2023 3.200 3.245 3.100 3.140 113,778 -0.04(-1.26%)
Feb 14, 2023 3.140 3.335 3.100 3.180 51,242 +0.04(+1.27%)
Feb 13, 2023 3.130 3.380 3.090 3.140 87,717 -0.03(-0.95%)
Feb 10, 2023 3.170 3.320 3.050 3.170 206,343 +0.01(+0.32%)
Feb 09, 2023 3.660 3.845 3.070 3.160 263,667 -0.50(-13.66%)
Feb 08, 2023 3.710 3.925 3.540 3.660 116,704 -0.09(-2.40%)
Feb 07, 2023 4.000 4.170 3.730 3.750 660,000 -0.09(-2.34%)
Feb 06, 2023 3.390 3.975 3.356 3.840 396,925 +0.49(+14.63%)
Feb 03, 2023 3.280 3.450 3.280 3.350 64,372 +0.01(+0.30%)
Feb 02, 2023 3.400 3.465 3.261 3.340 128,408 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.