Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8001 0.8384 0.7300 0.7800 8,610 -0.02(-2.62%)
Apr 27, 2023 0.8200 0.8201 0.8010 0.8010 1,408 -0.02(-2.19%)
Apr 26, 2023 0.7701 0.8539 0.7643 0.8189 4,813 +0.04(+4.99%)
Apr 25, 2023 0.7799 0.7801 0.7700 0.7800 5,231 -0.02(-1.99%)
Apr 24, 2023 0.8282 0.8282 0.7800 0.7958 10,239 +0.00(+0.24%)
Apr 21, 2023 0.8238 0.8238 0.7701 0.7939 4,065 -0.01(-0.76%)
Apr 20, 2023 0.8000 0.8735 0.7600 0.8000 9,738 +0.00(+0.50%)
Apr 19, 2023 0.9000 0.9000 0.7700 0.7960 10,072 +0.03(+3.38%)
Apr 18, 2023 0.8100 0.8900 0.7300 0.7700 22,872 -0.08(-9.36%)
Apr 17, 2023 0.8480 0.8500 0.7902 0.8495 1,940 +0.03(+4.26%)
Apr 14, 2023 0.8148 0.8148 0.7900 0.8148 12,042 -0.03(-3.00%)
Apr 13, 2023 0.8500 0.9000 0.7925 0.8400 17,556 -0.01(-1.18%)
Apr 12, 2023 0.8632 0.9391 0.8500 0.8500 31,909 +0.00(+0.00%)
Apr 11, 2023 0.8701 0.8994 0.8500 0.8500 23,553 -0.05(-5.49%)
Apr 10, 2023 0.8500 0.8994 0.7925 0.8994 9,412 +0.04(+4.58%)
Apr 06, 2023 0.8800 0.9000 0.8600 0.8600 15,848 -0.05(-4.97%)
Apr 05, 2023 0.8900 0.9100 0.8900 0.9050 13,925 +0.02(+1.69%)
Apr 04, 2023 0.8999 0.8999 0.8500 0.8900 11,113 -0.01(-1.11%)
Apr 03, 2023 0.8200 0.9100 0.8200 0.9000 23,675 +0.03(+3.42%)
Mar 31, 2023 0.8900 0.8900 0.8400 0.8702 32,248 +0.00(+0.32%)
Mar 30, 2023 0.8239 0.8700 0.8239 0.8674 16,571 +0.02(+2.05%)
Mar 29, 2023 0.7226 0.9101 0.7226 0.8500 30,390 +0.07(+8.97%)
Mar 28, 2023 0.7622 0.8499 0.7500 0.7800 26,368 -0.01(-1.28%)
Mar 27, 2023 0.7927 0.8475 0.7900 0.7901 28,579 -0.06(-7.18%)
Mar 24, 2023 0.7500 0.9135 0.7500 0.8512 28,462 +0.06(+7.80%)
Mar 23, 2023 0.8900 0.9300 0.7800 0.7896 39,435 -0.12(-13.23%)
Mar 22, 2023 1.000 1.000 0.8800 0.9100 103,485 -0.13(-12.50%)
Mar 21, 2023 1.190 1.240 1.010 1.040 267,431 -0.20(-16.13%)
Mar 20, 2023 1.330 1.440 1.235 1.240 177,126 -0.26(-17.33%)
Mar 17, 2023 1.560 1.830 1.240 1.500 1,151,411 -0.06(-3.85%)
Mar 16, 2023 1.370 1.830 1.243 1.560 3,031,908 +0.29(+22.83%)
Mar 15, 2023 1.270 1.380 1.170 1.270 3,763,961 -0.02(-1.55%)
Mar 14, 2023 1.210 1.450 1.060 1.290 52,223,720 +0.57(+79.17%)
Mar 13, 2023 0.6800 0.7200 0.6800 0.7200 5,402 +0.04(+5.88%)
Mar 10, 2023 0.7200 0.7200 0.6800 0.6800 2,425 -0.02(-2.86%)
Mar 09, 2023 0.7400 0.7500 0.7000 0.7000 3,833 +0.00(+0.00%)
Mar 08, 2023 0.7500 0.7500 0.6614 0.7000 3,548 -0.06(-7.89%)
Mar 07, 2023 0.7500 0.7600 0.7500 0.7600 1,218 +0.10(+14.91%)
Mar 06, 2023 0.7599 0.7599 0.6614 0.6614 3,576 -0.09(-11.81%)
Mar 03, 2023 0.6900 0.7599 0.6900 0.7500 4,515 -0.01(-1.32%)
Mar 02, 2023 0.7000 0.7600 0.6300 0.7600 4,932 +0.02(+2.70%)
Mar 01, 2023 0.7400 0.7400 0.7400 0.7400 701 +0.00(+0.03%)
Feb 28, 2023 0.7750 0.7750 0.7398 0.7398 2,458 -0.01(-1.36%)
Feb 27, 2023 0.7996 0.8017 0.7200 0.7500 20,708 -0.05(-6.17%)
Feb 24, 2023 0.7993 0.7993 0.7993 0.7993 369 +0.10(+14.15%)
Feb 23, 2023 0.6900 0.8000 0.6900 0.7002 5,851 +0.01(+1.30%)
Feb 22, 2023 0.7400 0.7413 0.6912 0.6912 3,593 -0.05(-6.77%)
Feb 21, 2023 0.7200 0.7995 0.7200 0.7414 9,032 +0.02(+2.97%)
Feb 17, 2023 0.6900 0.7991 0.6900 0.7200 7,419 -0.02(-2.70%)
Feb 16, 2023 0.7300 0.7402 0.7200 0.7400 5,589 -0.06(-7.49%)
Feb 15, 2023 0.7200 0.7999 0.7200 0.7999 2,311 +0.04(+5.81%)
Feb 14, 2023 0.7560 0.7560 0.7200 0.7560 805 +0.04(+5.00%)
Feb 13, 2023 0.7500 0.7500 0.7200 0.7200 1,471 +0.03(+4.33%)
Feb 10, 2023 0.7300 0.7300 0.6900 0.6901 2,653 -0.04(-5.47%)
Feb 09, 2023 0.7300 0.7300 0.7300 0.7300 2,837 +0.00(+0.00%)
Feb 08, 2023 0.7900 0.7900 0.7202 0.7300 2,849 -0.05(-5.94%)
Feb 07, 2023 0.7800 0.7999 0.7010 0.7761 16,457 -0.02(-2.99%)
Feb 06, 2023 0.8600 0.8600 0.7800 0.8000 3,920 +0.00(+0.00%)
Feb 03, 2023 0.8000 0.8300 0.8000 0.8000 5,731 +0.01(+1.27%)
Feb 02, 2023 0.7800 0.7900 0.7767 0.7900 11,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.