Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6500 0.6500 0.6000 0.6299 86,013 -0.05(-6.87%)
Apr 27, 2023 0.6500 0.6800 0.6350 0.6764 39,893 +0.00(+0.21%)
Apr 26, 2023 0.6995 0.6995 0.6275 0.6750 17,698 -0.02(-3.57%)
Apr 25, 2023 0.7000 0.7000 0.5500 0.7000 104,082 +0.00(+0.00%)
Apr 24, 2023 0.7400 0.7400 0.6835 0.7000 44,641 -0.03(-4.72%)
Apr 21, 2023 0.7220 0.7850 0.7197 0.7347 118,402 +0.02(+2.24%)
Apr 20, 2023 0.8299 0.8299 0.6350 0.7186 259,311 -0.02(-2.96%)
Apr 19, 2023 0.5210 0.7650 0.4912 0.7405 499,612 +0.26(+54.30%)
Apr 18, 2023 0.4799 0.4799 0.4360 0.4799 25,010 +0.00(+0.00%)
Apr 17, 2023 0.4800 0.4800 0.4502 0.4799 40,443 -0.00(-0.02%)
Apr 14, 2023 0.4700 0.5000 0.4550 0.4800 30,215 +0.01(+2.13%)
Apr 13, 2023 0.4999 0.5000 0.4500 0.4700 142,811 -0.01(-1.05%)
Apr 12, 2023 0.5000 0.5000 0.4471 0.4750 38,812 +0.04(+10.47%)
Apr 11, 2023 0.4200 0.4800 0.3650 0.4300 58,992 +0.01(+2.38%)
Apr 10, 2023 0.4200 0.4200 0.3400 0.4200 21,243 +0.02(+5.00%)
Apr 06, 2023 0.3500 0.4000 0.3401 0.4000 25,908 +0.05(+14.29%)
Apr 05, 2023 0.3448 0.3500 0.3395 0.3500 18,625 +0.00(+0.00%)
Apr 04, 2023 0.3495 0.3500 0.3318 0.3500 47,480 +0.00(+0.00%)
Apr 03, 2023 0.3437 0.3500 0.3329 0.3500 46,616 +0.00(+0.29%)
Mar 31, 2023 0.3400 0.3495 0.3300 0.3490 30,752 -0.00(-0.14%)
Mar 30, 2023 0.3395 0.3495 0.3300 0.3495 21,950 +0.01(+4.39%)
Mar 29, 2023 0.3395 0.3395 0.3247 0.3348 22,744 -0.00(-1.38%)
Mar 28, 2023 0.3289 0.3395 0.2710 0.3395 31,255 +0.01(+3.22%)
Mar 27, 2023 0.2690 0.3289 0.2690 0.3289 12,047 +0.00(+0.00%)
Mar 24, 2023 0.3145 0.3289 0.2691 0.3289 32,210 +0.01(+4.58%)
Mar 23, 2023 0.2778 0.3145 0.2778 0.3145 31,140 +0.04(+13.42%)
Mar 22, 2023 0.2800 0.2950 0.2600 0.2773 55,836 -0.00(-0.96%)
Mar 21, 2023 0.2700 0.2800 0.2700 0.2800 2,977 +0.02(+8.70%)
Mar 20, 2023 0.2905 0.3289 0.2576 0.2576 67,471 -0.04(-14.13%)
Mar 17, 2023 0.3095 0.3095 0.2700 0.3000 35,051 +0.01(+3.27%)
Mar 16, 2023 0.2676 0.3295 0.2502 0.2905 60,459 +0.03(+11.69%)
Mar 15, 2023 0.2850 0.2850 0.2601 0.2601 31,108 -0.02(-7.11%)
Mar 14, 2023 0.2700 0.2800 0.2650 0.2800 68,637 +0.01(+3.70%)
Mar 13, 2023 0.2900 0.3050 0.2600 0.2700 46,403 -0.03(-11.48%)
Mar 10, 2023 0.3199 0.3199 0.3003 0.3050 28,600 -0.01(-4.54%)
Mar 09, 2023 0.3199 0.3199 0.3004 0.3195 21,719 +0.01(+3.00%)
Mar 08, 2023 0.3004 0.3298 0.3004 0.3102 21,397 -0.02(-5.94%)
Mar 07, 2023 0.3298 0.3298 0.3005 0.3298 700 +0.00(+0.00%)
Mar 06, 2023 0.3152 0.3298 0.3152 0.3298 12,147 +0.01(+4.67%)
Mar 03, 2023 0.3298 0.3298 0.3005 0.3151 23,965 -0.01(-4.46%)
Mar 02, 2023 0.3004 0.3298 0.3004 0.3298 11,244 +0.01(+2.68%)
Mar 01, 2023 0.3205 0.3445 0.3003 0.3212 17,303 -0.01(-3.43%)
Feb 28, 2023 0.3450 0.3480 0.3206 0.3326 20,131 -0.01(-1.89%)
Feb 27, 2023 0.3300 0.3390 0.3300 0.3390 6,886 +0.01(+4.37%)
Feb 24, 2023 0.3030 0.3490 0.3030 0.3248 7,215 -0.00(-0.28%)
Feb 23, 2023 0.3190 0.3495 0.3020 0.3257 37,854 -0.01(-4.21%)
Feb 22, 2023 0.3475 0.3475 0.3300 0.3400 9,850 -0.01(-2.16%)
Feb 21, 2023 0.3020 0.3485 0.3000 0.3475 83,315 -0.00(-0.29%)
Feb 17, 2023 0.3495 0.3495 0.3010 0.3485 26,089 -0.00(-0.29%)
Feb 16, 2023 0.3235 0.3495 0.3010 0.3495 11,541 +0.01(+3.10%)
Feb 15, 2023 0.3395 0.3395 0.2920 0.3390 58,070 -0.00(-0.15%)
Feb 14, 2023 0.3395 0.3395 0.3210 0.3395 2,446 +0.00(+0.24%)
Feb 13, 2023 0.3395 0.3395 0.3205 0.3387 15,570 +0.00(+0.00%)
Feb 10, 2023 0.3300 0.3395 0.3300 0.3387 10,092 -0.00(-0.15%)
Feb 09, 2023 0.3495 0.3495 0.3300 0.3392 9,816 -0.00(-0.18%)
Feb 08, 2023 0.3500 0.3500 0.3300 0.3398 24,699 -0.01(-2.91%)
Feb 07, 2023 0.3398 0.3500 0.3300 0.3500 16,202 +0.00(+0.14%)
Feb 06, 2023 0.3398 0.3495 0.3300 0.3495 7,814 +0.02(+5.91%)
Feb 03, 2023 0.3148 0.3300 0.3088 0.3300 24,023 +0.02(+6.45%)
Feb 02, 2023 0.3050 0.3100 0.2960 0.3100 17,019 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.