Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.538 AUD -0.001 (-0.06%)

Streaming Realtime Price Updated: 11:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9141	0.9187	0.9110	0.9114	0	-0.00(-0.40%)
Apr 28, 2011	0.9153	0.9153	0.9151	0.9151	0	-0.01(-0.65%)
Apr 27, 2011	0.9202	0.9211	0.9201	0.9211	0	-0.01(-0.62%)
Apr 26, 2011	0.9272	0.9272	0.9264	0.9268	0	-0.00(-0.48%)
Apr 24, 2011		0.9313	0.9313	0.9313	0	-0.00(-0.03%)
Apr 22, 2011		0.9315	0.9315	0.9315	0	+0.00(+0.12%)
Apr 21, 2011	0.9308	0.9309	0.9304	0.9304	0	-0.00(-0.45%)
Apr 20, 2011	0.9346	0.9350	0.9342	0.9346	0	-0.02(-1.62%)
Apr 19, 2011	0.9494	0.9500	0.9494	0.9500	0	-0.00(-0.27%)
Apr 18, 2011	0.9524	0.9527	0.9522	0.9526	0	+0.01(+0.65%)
Apr 15, 2011		0.9464	0.9464	0.9464	0	-0.00(-0.24%)
Apr 14, 2011	0.9486	0.9488	0.9482	0.9486	0	-0.00(-0.41%)
Apr 13, 2011	0.9525	0.9526	0.9524	0.9526	0	-0.01(-0.53%)
Apr 12, 2011	0.9576	0.9582	0.9576	0.9576	0	+0.00(+0.47%)
Apr 11, 2011	0.9527	0.9532	0.9526	0.9532	0	+0.01(+0.75%)
Apr 08, 2011		0.9461	0.9461	0.9461	0	-0.01(-0.95%)
Apr 07, 2011	0.9550	0.9552	0.9548	0.9552	0	-0.00(-0.30%)
Apr 06, 2011	0.9580	0.9584	0.9579	0.9581	0	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.