Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Apr 29, 2004 2.992 2.992 2.992 2.992 3,067 +0.00(+0.00%)
Apr 28, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Apr 27, 2004 2.992 2.992 2.992 2.992 3,067 +0.00(+0.00%)
Apr 26, 2004 2.992 2.992 2.992 2.992 4,431 +0.00(+0.00%)
Apr 23, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Apr 22, 2004 3.001 3.001 2.992 2.992 681 -0.01(-0.29%)
Apr 21, 2004 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Apr 20, 2004 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Apr 19, 2004 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Apr 16, 2004 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Apr 15, 2004 3.001 3.001 3.001 3.001 1,022 -0.01(-0.39%)
Apr 14, 2004 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Apr 13, 2004 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Apr 12, 2004 3.013 3.013 3.013 3.013 340 +0.00(+0.00%)
Apr 08, 2004 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Apr 07, 2004 3.013 3.013 3.013 3.013 1,022 +0.00(+0.10%)
Apr 06, 2004 3.010 3.010 3.010 3.010 681 +0.00(+0.10%)
Apr 05, 2004 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Apr 02, 2004 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Apr 01, 2004 3.007 3.007 3.007 3.007 3,408 +0.00(+0.00%)
Mar 31, 2004 2.969 3.007 2.969 3.007 11,930 +0.03(+0.99%)
Mar 30, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 29, 2004 2.978 2.978 2.978 2.978 4,090 +0.00(+0.00%)
Mar 26, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 25, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 24, 2004 2.978 2.978 2.978 2.978 340 +0.01(+0.30%)
Mar 23, 2004 2.969 2.972 2.969 2.969 7,158 -0.02(-0.59%)
Mar 22, 2004 2.986 2.986 2.986 2.986 340 +0.00(+0.10%)
Mar 19, 2004 2.984 2.984 2.984 2.984 1,704 -0.01(-0.20%)
Mar 18, 2004 3.025 3.025 2.989 2.989 6,135 -0.03(-1.07%)
Mar 17, 2004 3.022 3.022 3.022 3.022 10,226 +0.04(+1.28%)
Mar 16, 2004 2.984 2.984 2.984 2.984 10,907 -0.04(-1.36%)
Mar 15, 2004 3.025 3.025 3.025 3.025 3,749 +0.00(+0.10%)
Mar 12, 2004 3.022 3.022 3.022 3.022 2,045 -0.00(-0.10%)
Mar 11, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 10, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 09, 2004 3.025 3.025 3.025 3.025 1,704 +0.00(+0.00%)
Mar 08, 2004 3.025 3.025 3.025 3.025 3,408 +0.00(+0.00%)
Mar 05, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 04, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 03, 2004 3.025 3.025 3.025 3.025 1,704 +0.00(+0.10%)
Mar 02, 2004 3.022 3.022 3.022 3.022 4,772 +0.00(+0.00%)
Mar 01, 2004 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Feb 27, 2004 3.022 3.022 3.022 3.022 8,180 -0.04(-1.44%)
Feb 26, 2004 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Feb 25, 2004 3.101 3.101 3.066 3.066 32,382 -0.04(-1.42%)
Feb 24, 2004 3.098 3.110 3.051 3.110 17,384 -0.01(-0.47%)
Feb 23, 2004 3.124 3.124 3.124 3.124 681 +0.04(+1.43%)
Feb 20, 2004 3.086 3.095 3.036 3.080 16,020 -0.01(-0.47%)
Feb 19, 2004 3.104 3.107 3.095 3.095 44,653 +0.01(+0.19%)
Feb 18, 2004 3.092 3.113 3.086 3.089 35,791 +0.01(+0.19%)
Feb 17, 2004 3.089 3.089 3.083 3.083 23,860 -0.01(-0.19%)
Feb 13, 2004 3.080 3.089 3.022 3.089 58,629 +0.01(+0.29%)
Feb 12, 2004 3.089 3.089 3.080 3.080 26,587 +0.00(+0.00%)
Feb 11, 2004 3.051 3.080 3.051 3.080 47,039 +0.01(+0.48%)
Feb 10, 2004 3.075 3.075 3.066 3.066 16,361 +0.01(+0.48%)
Feb 09, 2004 3.051 3.051 3.051 3.051 0 +0.00(+0.00%)
Feb 06, 2004 3.022 3.075 3.022 3.051 33,064 +0.00(+0.00%)
Feb 05, 2004 3.030 3.051 3.030 3.051 7,158 +0.00(+0.00%)
Feb 04, 2004 3.051 3.051 3.030 3.051 13,293 +0.03(+0.87%)
Feb 03, 2004 3.025 3.025 3.025 3.025 1,363 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.