Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.731 7.814 7.700 7.781 952,812 +0.07(+0.86%)
Apr 29, 2021 7.764 7.781 7.715 7.715 433,116 -0.01(-0.11%)
Apr 28, 2021 7.715 7.739 7.690 7.723 426,375 +0.04(+0.54%)
Apr 27, 2021 7.682 7.690 7.624 7.682 360,531 +0.03(+0.43%)
Apr 26, 2021 7.525 7.649 7.525 7.649 497,882 +0.13(+1.76%)
Apr 23, 2021 7.525 7.574 7.492 7.516 390,689 +0.00(+0.00%)
Apr 22, 2021 7.591 7.591 7.492 7.516 282,074 -0.04(-0.55%)
Apr 21, 2021 7.500 7.599 7.500 7.558 280,797 +0.02(+0.22%)
Apr 20, 2021 7.541 7.591 7.442 7.541 416,059 +0.00(+0.00%)
Apr 19, 2021 7.574 7.603 7.459 7.541 433,167 -0.02(-0.33%)
Apr 16, 2021 7.549 7.632 7.492 7.566 316,231 +0.01(+0.11%)
Apr 15, 2021 7.541 7.558 7.459 7.558 536,901 +0.07(+0.99%)
Apr 14, 2021 7.574 7.599 7.331 7.483 976,338 -0.07(-0.98%)
Apr 13, 2021 7.549 7.566 7.508 7.558 431,517 +0.00(+0.00%)
Apr 12, 2021 7.566 7.574 7.525 7.558 349,206 -0.01(-0.11%)
Apr 09, 2021 7.525 7.566 7.508 7.566 372,941 +0.01(+0.11%)
Apr 08, 2021 7.467 7.566 7.401 7.558 515,652 +0.08(+1.10%)
Apr 07, 2021 7.541 7.623 7.422 7.475 755,079 -0.10(-1.30%)
Apr 06, 2021 7.566 7.640 7.525 7.574 616,180 +0.02(+0.22%)
Apr 05, 2021 7.607 7.722 7.484 7.558 922,377 +0.21(+2.80%)
Apr 01, 2021 7.303 7.385 7.266 7.352 565,796 +0.06(+0.79%)
Mar 31, 2021 7.262 7.360 7.262 7.295 917,168 +0.07(+1.03%)
Mar 30, 2021 7.286 7.327 7.212 7.221 371,764 -0.12(-1.57%)
Mar 29, 2021 7.336 7.377 7.311 7.336 297,647 -0.05(-0.67%)
Mar 26, 2021 7.410 7.459 7.270 7.385 505,605 -0.02(-0.22%)
Mar 25, 2021 7.418 7.443 7.352 7.401 444,331 -0.07(-0.99%)
Mar 24, 2021 7.451 7.517 7.451 7.475 540,230 +0.02(+0.22%)
Mar 23, 2021 7.434 7.533 7.393 7.459 1,022,012 -0.01(-0.11%)
Mar 22, 2021 7.434 7.517 7.410 7.467 326,875 +0.02(+0.33%)
Mar 19, 2021 7.426 7.541 7.262 7.443 487,122 +0.00(+0.00%)
Mar 18, 2021 7.607 7.607 7.410 7.443 583,790 -0.23(-3.00%)
Mar 17, 2021 7.484 7.673 7.401 7.673 772,241 +0.16(+2.19%)
Mar 16, 2021 7.730 7.813 7.434 7.508 691,848 -0.24(-3.08%)
Mar 15, 2021 7.763 7.763 7.656 7.747 634,144 +0.02(+0.21%)
Mar 12, 2021 7.747 7.747 7.648 7.730 344,852 +0.02(+0.32%)
Mar 11, 2021 7.706 7.714 7.673 7.706 532,782 +0.06(+0.75%)
Mar 10, 2021 7.607 7.648 7.567 7.648 690,982 +0.07(+0.86%)
Mar 09, 2021 7.698 7.698 7.575 7.583 703,646 -0.02(-0.22%)
Mar 08, 2021 7.689 7.726 7.566 7.599 1,253,851 -0.02(-0.22%)
Mar 05, 2021 7.575 7.657 7.526 7.616 1,384,198 +0.11(+1.42%)
Mar 04, 2021 7.640 7.640 7.468 7.509 1,985,846 -0.07(-0.86%)
Mar 03, 2021 7.526 7.640 7.526 7.575 1,095,950 -0.01(-0.11%)
Mar 02, 2021 7.460 7.624 7.436 7.583 1,305,723 +0.15(+1.98%)
Mar 01, 2021 7.329 7.526 7.296 7.435 615,795 +0.20(+2.71%)
Feb 26, 2021 7.386 7.423 7.190 7.239 711,210 -0.11(-1.56%)
Feb 25, 2021 7.566 7.575 7.329 7.354 735,084 -0.18(-2.39%)
Feb 24, 2021 7.460 7.534 7.419 7.534 993,421 +0.12(+1.66%)
Feb 23, 2021 7.444 7.444 7.288 7.411 1,180,509 +0.01(+0.11%)
Feb 22, 2021 7.288 7.435 7.272 7.403 1,230,543 +0.13(+1.80%)
Feb 19, 2021 7.214 7.272 7.190 7.272 677,506 +0.11(+1.49%)
Feb 18, 2021 7.214 7.239 7.132 7.165 699,084 -0.02(-0.34%)
Feb 17, 2021 7.173 7.198 7.092 7.190 727,178 +0.03(+0.46%)
Feb 16, 2021 7.083 7.165 7.042 7.157 821,468 +0.12(+1.75%)
Feb 12, 2021 6.944 7.034 6.879 7.034 647,954 +0.11(+1.66%)
Feb 11, 2021 6.903 6.920 6.814 6.920 595,712 +0.09(+1.31%)
Feb 10, 2021 6.822 6.936 6.814 6.830 795,681 +0.02(+0.24%)
Feb 09, 2021 6.903 6.968 6.781 6.814 753,913 -0.07(-1.07%)
Feb 08, 2021 6.879 6.960 6.846 6.887 923,677 +0.09(+1.32%)
Feb 05, 2021 6.781 6.814 6.748 6.797 408,943 +0.08(+1.21%)
Feb 04, 2021 6.765 6.797 6.716 6.716 720,628 -0.02(-0.24%)
Feb 03, 2021 6.651 6.740 6.651 6.732 480,402 +0.09(+1.35%)
Feb 02, 2021 6.691 6.740 6.626 6.642 514,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.