Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5761 0.5978 0.5706 0.5978 4,416 +0.00(+0.00%)
Apr 29, 2002 0.5978 0.5978 0.5978 0.5978 0 +0.00(+0.00%)
Apr 26, 2002 0.4891 0.5978 0.4891 0.5978 13,800 +0.14(+29.41%)
Apr 25, 2002 0.4619 0.4619 0.4619 0.4619 0 +0.00(+0.00%)
Apr 24, 2002 0.4619 0.4619 0.4619 0.4619 0 +0.00(+0.00%)
Apr 23, 2002 0.4619 0.4619 0.4619 0.4619 0 +0.00(+0.00%)
Apr 22, 2002 0.4891 0.4891 0.4619 0.4619 42,505 -0.14(-22.73%)
Apr 19, 2002 0.5598 0.5978 0.5598 0.5978 7,912 +0.04(+6.80%)
Apr 18, 2002 0.5598 0.6087 0.5598 0.5598 39,929 -0.01(-1.90%)
Apr 17, 2002 0.5978 0.5978 0.5598 0.5706 49,129 -0.03(-4.55%)
Apr 16, 2002 0.6250 0.6522 0.5978 0.5978 75,626 +0.00(+0.00%)
Apr 15, 2002 0.4511 0.6250 0.4511 0.5978 164,684 +0.18(+44.74%)
Apr 11, 2002 0.4130 0.4130 0.4130 0.4130 0 +0.00(+0.00%)
Apr 10, 2002 0.4130 0.4130 0.4130 0.4130 0 +0.00(+0.00%)
Apr 09, 2002 0.4130 0.4130 0.4130 0.4130 1,472 -0.02(-3.80%)
Apr 08, 2002 0.4293 0.4293 0.4293 0.4293 0 +0.00(+0.00%)
Apr 05, 2002 0.4619 0.4619 0.4293 0.4293 27,600 +0.00(+0.00%)
Apr 04, 2002 0.4348 0.4348 0.4293 0.4293 920 -0.01(-1.25%)
Apr 03, 2002 0.4348 0.4348 0.4348 0.4348 30,360 +0.00(+0.00%)
Apr 02, 2002 0.4348 0.4348 0.4348 0.4348 9,384 +0.00(+0.00%)
Apr 01, 2002 0.4348 0.4348 0.4348 0.4348 0 +0.00(+0.00%)
Mar 29, 2002 0.4348 0.4348 0.4348 0.4348 0 +0.00(+0.00%)
Mar 28, 2002 0.4348 0.4348 0.4348 0.4348 0 +0.00(+0.00%)
Mar 27, 2002 0.4348 0.4348 0.4348 0.4348 17,480 +0.00(+0.00%)
Mar 26, 2002 0.4348 0.4348 0.4348 0.4348 1,840 -0.02(-3.61%)
Mar 25, 2002 0.4511 0.4511 0.4511 0.4511 0 +0.00(+0.00%)
Mar 22, 2002 0.4511 0.4511 0.4511 0.4511 7,360 +0.00(+0.00%)
Mar 21, 2002 0.4456 0.4619 0.4348 0.4511 58,145 -0.01(-2.35%)
Mar 20, 2002 0.4402 0.4402 0.4402 0.4619 18,400 +0.01(+1.19%)
Mar 19, 2002 0.4837 0.4837 0.4565 0.4565 184 -0.03(-5.62%)
Mar 18, 2002 0.4565 0.4837 0.4565 0.4837 13,800 +0.03(+7.23%)
Mar 15, 2002 0.4511 0.4511 0.4511 0.4511 9,200 -0.04(-7.78%)
Mar 14, 2002 0.4619 0.4891 0.4619 0.4891 5,520 +0.03(+5.88%)
Mar 13, 2002 0.4619 0.4619 0.4619 0.4619 11,040 +0.00(+0.00%)
Mar 12, 2002 0.4619 0.4619 0.4619 0.4619 0 +0.00(+0.00%)
Mar 11, 2002 0.4837 0.4891 0.4619 0.4619 34,960 -0.02(-3.41%)
Mar 08, 2002 0.4619 0.4782 0.4619 0.4782 7,544 +0.00(+0.57%)
Mar 07, 2002 0.4782 0.4782 0.4782 0.4755 64,953 +0.01(+1.74%)
Mar 06, 2002 0.4674 0.4728 0.4565 0.4674 65,321 -0.02(-4.44%)
Mar 05, 2002 0.4891 0.4891 0.4891 0.4891 5,336 +0.00(+0.00%)
Mar 04, 2002 0.5163 0.5163 0.4891 0.4891 14,720 -0.01(-1.10%)
Mar 01, 2002 0.4946 0.4946 0.4946 0.4946 0 +0.00(+0.00%)
Feb 28, 2002 0.5326 0.5326 0.4946 0.4946 12,880 +0.00(+0.00%)
Feb 27, 2002 0.4946 0.4946 0.4946 0.4946 6,440 -0.04(-7.14%)
Feb 26, 2002 0.5326 0.5326 0.5326 0.5326 0 +0.00(+0.00%)
Feb 25, 2002 0.5163 0.5326 0.5163 0.5326 1,104 +0.02(+3.16%)
Feb 22, 2002 0.5489 0.5543 0.5163 0.5163 19,320 -0.03(-5.94%)
Feb 21, 2002 0.5435 0.5489 0.5435 0.5489 920 +0.01(+1.00%)
Feb 20, 2002 0.5435 0.5435 0.5435 0.5435 0 +0.00(+0.00%)
Feb 19, 2002 0.5435 0.5435 0.5435 0.5435 0 +0.00(+0.00%)
Feb 18, 2002 0.4891 0.5435 0.4782 0.5435 47,841 +0.00(+0.00%)
Feb 15, 2002 0.4891 0.5435 0.4782 0.5435 47,841 +0.06(+12.36%)
Feb 14, 2002 0.5435 0.5435 0.4837 0.4837 33,120 -0.07(-11.88%)
Feb 13, 2002 0.5489 0.5489 0.5489 0.5489 14,168 +0.00(+0.00%)
Feb 12, 2002 0.5489 0.5489 0.5489 0.5489 0 +0.00(+0.00%)
Feb 11, 2002 0.5000 0.5489 0.5000 0.5489 5,704 +0.05(+9.78%)
Feb 08, 2002 0.5000 0.5000 0.5000 0.5000 2,392 -0.04(-8.00%)
Feb 07, 2002 0.5489 0.5489 0.5435 0.5435 53,729 +0.00(+0.00%)
Feb 06, 2002 0.6195 0.6195 0.5435 0.5435 33,856 -0.08(-12.28%)
Feb 05, 2002 0.6522 0.6522 0.6195 0.6195 4,232 -0.03(-5.00%)
Feb 04, 2002 0.6250 0.6522 0.6250 0.6522 20,424 +0.07(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.