Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

28.82 -1.51 (-4.98%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.655 7.752 7.655 7.752 3,808 +0.00(+0.00%)
Apr 29, 2008 7.850 7.850 7.752 7.752 6,032 -0.07(-0.89%)
Apr 28, 2008 8.176 8.197 7.822 7.822 2,527 -0.15(-1.92%)
Apr 25, 2008 7.787 8.215 7.787 7.975 4,106 +0.22(+2.87%)
Apr 24, 2008 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Apr 23, 2008 7.996 7.996 7.752 7.752 8,877 -0.17(-2.19%)
Apr 22, 2008 8.524 8.552 7.856 7.926 11,333 -0.79(-9.02%)
Apr 21, 2008 8.892 8.892 8.517 8.712 5,652 -0.12(-1.34%)
Apr 18, 2008 9.414 9.414 8.830 8.830 6,827 -0.35(-3.79%)
Apr 17, 2008 9.205 9.205 9.177 9.177 3,394 -0.03(-0.38%)
Apr 16, 2008 9.247 9.247 9.212 9.212 2,158 -0.24(-2.57%)
Apr 15, 2008 9.358 9.456 9.337 9.456 6,007 +0.23(+2.49%)
Apr 14, 2008 9.212 9.247 9.212 9.226 874 +0.01(+0.15%)
Apr 11, 2008 9.212 9.212 9.212 9.212 0 +0.00(+0.00%)
Apr 10, 2008 9.212 9.393 9.212 9.212 1,446 -0.10(-1.12%)
Apr 09, 2008 9.317 9.317 9.296 9.317 719 +0.08(+0.87%)
Apr 08, 2008 9.177 9.237 9.177 9.237 906 +0.02(+0.26%)
Apr 07, 2008 9.205 9.268 9.205 9.212 3,463 +0.01(+0.11%)
Apr 04, 2008 9.247 9.247 9.202 9.202 513 -0.02(-0.26%)
Apr 03, 2008 9.428 9.428 9.219 9.226 2,331 -0.43(-4.46%)
Apr 02, 2008 9.720 9.720 9.560 9.657 1,441 +0.27(+2.89%)
Apr 01, 2008 9.400 9.426 9.386 9.386 4,146 +0.01(+0.15%)
Mar 31, 2008 9.539 9.539 9.282 9.372 1,203 +0.19(+2.12%)
Mar 28, 2008 9.177 9.177 9.177 9.177 533 -0.19(-2.00%)
Mar 27, 2008 9.456 9.456 9.317 9.365 2,143 +0.10(+1.05%)
Mar 26, 2008 9.129 9.560 9.129 9.268 2,013 -0.81(-8.07%)
Mar 25, 2008 9.143 10.08 9.108 10.08 10,854 +0.89(+9.68%)
Mar 24, 2008 9.031 9.191 9.031 9.191 842 +0.15(+1.69%)
Mar 21, 2008 9.038 9.038 9.038 9.038 0 +0.00(+0.00%)
Mar 20, 2008 9.038 9.038 9.038 9.038 0 +0.00(+0.00%)
Mar 19, 2008 9.038 9.038 9.038 9.038 143 -0.24(-2.55%)
Mar 18, 2008 9.400 9.400 9.045 9.275 986 +0.38(+4.22%)
Mar 17, 2008 8.698 9.004 8.698 8.899 1,403 -0.04(-0.47%)
Mar 14, 2008 8.962 9.323 8.934 8.941 1,797 -0.10(-1.08%)
Mar 13, 2008 8.670 9.330 8.670 9.038 13,817 +0.38(+4.33%)
Mar 12, 2008 8.774 8.962 8.618 8.663 7,604 +0.00(+0.00%)
Mar 11, 2008 9.150 9.150 8.600 8.663 42,369 -0.29(-3.19%)
Mar 10, 2008 9.310 9.456 8.545 8.948 9,570 +0.08(+0.94%)
Mar 07, 2008 9.344 9.344 8.781 8.865 13,361 -0.48(-5.13%)
Mar 06, 2008 9.143 9.449 9.108 9.344 2,732 -0.04(-0.44%)
Mar 05, 2008 9.456 9.518 9.198 9.386 2,584 +0.01(+0.07%)
Mar 04, 2008 9.643 9.650 9.379 9.379 575 -0.24(-2.53%)
Mar 03, 2008 9.177 9.622 9.177 9.622 17,383 +0.31(+3.28%)
Feb 29, 2008 9.456 9.456 9.094 9.317 2,517 +0.07(+0.75%)
Feb 28, 2008 9.087 9.511 9.087 9.247 15,332 -0.14(-1.48%)
Feb 27, 2008 9.525 9.553 9.087 9.386 14,978 +0.15(+1.58%)
Feb 26, 2008 9.177 9.504 9.038 9.240 10,770 -0.06(-0.67%)
Feb 25, 2008 9.629 9.629 9.303 9.303 1,078 -0.42(-4.36%)
Feb 22, 2008 9.720 9.734 9.713 9.727 960 +0.18(+1.86%)
Feb 21, 2008 9.393 9.549 9.372 9.549 4,386 -0.08(-0.83%)
Feb 20, 2008 9.421 9.664 9.421 9.629 2,564 -0.08(-0.86%)
Feb 19, 2008 9.831 9.907 9.351 9.713 6,089 +0.12(+1.23%)
Feb 18, 2008 9.560 9.595 9.456 9.595 2,652 +0.00(+0.00%)
Feb 15, 2008 9.560 9.595 9.456 9.595 2,652 -0.10(-1.08%)
Feb 14, 2008 9.379 9.699 9.310 9.699 1,294 +0.40(+4.26%)
Feb 13, 2008 9.240 9.859 9.240 9.303 4,458 -0.22(-2.26%)
Feb 12, 2008 9.727 9.727 9.511 9.518 1,150 -0.22(-2.21%)
Feb 11, 2008 10.07 10.07 9.713 9.734 5,359 +0.06(+0.65%)
Feb 08, 2008 9.671 9.678 9.671 9.671 1,101 +0.29(+3.04%)
Feb 07, 2008 9.963 9.963 9.177 9.386 5,019 -0.47(-4.82%)
Feb 06, 2008 9.748 9.970 9.595 9.861 8,668 +0.09(+0.95%)
Feb 05, 2008 9.657 9.768 9.073 9.768 10,853 +0.15(+1.52%)
Feb 04, 2008 9.024 9.622 9.024 9.622 17,420 +0.60(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.