Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 252.00 252.00 222.90 223.20 12,181 -21.30(-8.71%)
Apr 29, 2020 250.80 250.80 241.20 244.50 9,115 +4.80(+2.00%)
Apr 28, 2020 245.10 246.00 233.10 239.70 13,509 +1.50(+0.63%)
Apr 27, 2020 247.80 255.30 237.30 238.20 7,574 -3.30(-1.37%)
Apr 24, 2020 229.20 243.00 224.10 241.50 10,226 +14.10(+6.20%)
Apr 23, 2020 225.30 236.40 224.10 227.40 4,917 +2.70(+1.20%)
Apr 22, 2020 243.60 243.60 223.80 224.70 3,090 -10.20(-4.34%)
Apr 21, 2020 230.10 245.70 228.60 234.90 11,440 +1.80(+0.77%)
Apr 20, 2020 242.40 250.79 232.80 233.10 11,665 -12.30(-5.01%)
Apr 17, 2020 240.00 245.70 236.10 245.40 8,510 +10.80(+4.60%)
Apr 16, 2020 243.30 250.20 226.50 234.60 8,913 -8.40(-3.46%)
Apr 15, 2020 244.50 255.00 229.50 243.00 10,757 -10.50(-4.14%)
Apr 14, 2020 246.00 259.80 240.60 253.50 13,157 +14.10(+5.89%)
Apr 13, 2020 230.40 240.30 225.90 239.40 8,992 +7.80(+3.37%)
Apr 09, 2020 220.50 232.50 215.10 231.60 6,740 +16.80(+7.82%)
Apr 08, 2020 206.70 216.30 203.10 214.80 7,039 +13.20(+6.55%)
Apr 07, 2020 212.40 216.22 201.30 201.60 10,426 -4.20(-2.04%)
Apr 06, 2020 176.40 207.60 176.10 205.80 11,151 +38.10(+22.72%)
Apr 03, 2020 162.30 171.30 158.85 167.70 7,623 +5.70(+3.52%)
Apr 02, 2020 175.50 175.50 158.40 162.00 20,385 -15.00(-8.47%)
Apr 01, 2020 195.90 197.70 175.50 177.00 8,609 -27.00(-13.24%)
Mar 31, 2020 204.30 212.40 196.20 204.00 10,133 +1.80(+0.89%)
Mar 30, 2020 211.20 212.70 196.20 202.20 6,647 -7.20(-3.44%)
Mar 27, 2020 209.40 217.50 207.30 209.40 5,616 -10.20(-4.64%)
Mar 26, 2020 209.10 221.40 206.85 219.60 7,632 +13.20(+6.40%)
Mar 25, 2020 196.50 219.30 195.00 206.40 12,838 +8.70(+4.40%)
Mar 24, 2020 183.90 200.40 178.80 197.70 15,129 +21.00(+11.88%)
Mar 23, 2020 173.10 183.00 158.40 176.70 10,935 +9.00(+5.37%)
Mar 20, 2020 174.30 180.00 156.90 167.70 12,473 -3.30(-1.93%)
Mar 19, 2020 154.80 202.20 152.80 171.00 8,522 +17.10(+11.11%)
Mar 18, 2020 164.40 178.50 144.45 153.90 11,649 -7.50(-4.65%)
Mar 17, 2020 147.30 165.60 144.00 161.40 16,598 +14.10(+9.57%)
Mar 16, 2020 157.80 157.80 136.50 147.30 25,024 -30.00(-16.92%)
Mar 13, 2020 171.30 214.50 169.80 177.30 22,150 +9.30(+5.54%)
Mar 12, 2020 187.50 192.90 166.50 168.00 8,979 -36.30(-17.77%)
Mar 11, 2020 217.80 225.00 196.50 204.30 13,395 -19.50(-8.71%)
Mar 10, 2020 235.50 237.00 210.60 223.80 15,100 -3.30(-1.45%)
Mar 09, 2020 238.20 248.10 226.50 227.10 10,243 -26.40(-10.41%)
Mar 06, 2020 252.30 261.00 246.00 253.50 9,736 -4.50(-1.74%)
Mar 05, 2020 270.30 278.40 250.50 258.00 15,543 -15.00(-5.49%)
Mar 04, 2020 282.00 292.50 272.10 273.00 14,241 -5.10(-1.83%)
Mar 03, 2020 285.60 294.00 273.00 278.10 14,437 -7.80(-2.73%)
Mar 02, 2020 285.60 291.90 277.20 285.90 31,741 +1.20(+0.42%)
Feb 28, 2020 285.63 294.99 271.80 284.70 33,870 -14.10(-4.72%)
Feb 27, 2020 297.30 320.70 285.00 298.80 8,849 -3.30(-1.09%)
Feb 26, 2020 302.40 327.60 300.00 302.10 12,057 -0.30(-0.10%)
Feb 25, 2020 337.80 348.30 289.80 302.40 24,726 -36.00(-10.64%)
Feb 24, 2020 348.60 353.70 334.50 338.40 10,531 -16.20(-4.57%)
Feb 21, 2020 352.50 360.00 347.40 354.60 10,826 +2.70(+0.77%)
Feb 20, 2020 356.70 357.00 340.80 351.90 7,576 -4.80(-1.35%)
Feb 19, 2020 353.70 358.80 350.10 356.70 14,291 +2.70(+0.76%)
Feb 18, 2020 342.90 359.40 342.60 354.00 15,073 +11.10(+3.24%)
Feb 14, 2020 357.00 364.50 340.80 342.90 35,783 -14.70(-4.11%)
Feb 13, 2020 357.90 359.40 353.40 357.60 5,941 -1.20(-0.33%)
Feb 12, 2020 361.50 366.00 355.20 358.80 4,176 -0.90(-0.25%)
Feb 11, 2020 358.80 370.20 356.70 359.70 6,366 +1.50(+0.42%)
Feb 10, 2020 353.40 360.90 352.80 358.20 3,583 +3.30(+0.93%)
Feb 07, 2020 360.90 368.10 351.30 354.90 4,430 -8.40(-2.31%)
Feb 06, 2020 367.50 374.40 357.60 363.30 8,852 -2.40(-0.66%)
Feb 05, 2020 368.70 385.05 364.20 365.70 12,433 -0.30(-0.08%)
Feb 04, 2020 370.20 371.70 355.50 366.00 27,853 +0.90(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.