Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

3.370 -0.090 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.420 1.465 1.390 1.390 177,198 -0.05(-3.14%)
Apr 29, 2024 1.440 1.530 1.420 1.435 341,106 +0.01(+0.35%)
Apr 26, 2024 1.420 1.460 1.390 1.430 541,825 +0.01(+0.70%)
Apr 25, 2024 1.500 1.500 1.410 1.420 166,048 -0.02(-1.39%)
Apr 24, 2024 1.430 1.480 1.420 1.440 184,922 +0.00(+0.35%)
Apr 23, 2024 1.430 1.520 1.420 1.435 352,038 -0.01(-1.03%)
Apr 22, 2024 1.500 1.540 1.410 1.450 459,579 -0.01(-0.68%)
Apr 19, 2024 1.620 1.680 1.450 1.460 763,639 -0.14(-8.75%)
Apr 18, 2024 1.680 1.722 1.590 1.600 469,547 -0.07(-4.19%)
Apr 17, 2024 1.690 1.720 1.650 1.670 267,829 -0.02(-1.18%)
Apr 16, 2024 1.770 1.770 1.660 1.690 506,942 -0.03(-1.74%)
Apr 15, 2024 1.760 1.760 1.680 1.720 469,215 -0.06(-3.37%)
Apr 12, 2024 1.860 1.860 1.750 1.780 274,668 -0.05(-2.73%)
Apr 11, 2024 1.780 1.860 1.760 1.830 300,327 +0.05(+2.81%)
Apr 10, 2024 1.800 1.830 1.760 1.780 355,460 -0.05(-2.73%)
Apr 09, 2024 1.870 1.880 1.780 1.830 250,195 +0.01(+0.55%)
Apr 08, 2024 1.830 1.890 1.770 1.820 314,897 -0.01(-0.55%)
Apr 05, 2024 1.940 1.940 1.820 1.830 392,894 -0.04(-2.14%)
Apr 04, 2024 1.940 1.950 1.850 1.870 262,343 -0.05(-2.60%)
Apr 03, 2024 1.920 1.960 1.900 1.920 243,655 +0.00(+0.00%)
Apr 02, 2024 2.000 2.010 1.880 1.920 305,408 -0.10(-4.95%)
Apr 01, 2024 2.060 2.080 2.000 2.020 357,685 -0.03(-1.46%)
Mar 28, 2024 2.070 2.100 2.020 2.050 345,753 +0.01(+0.49%)
Mar 27, 2024 2.080 2.099 2.000 2.040 251,912 -0.03(-1.45%)
Mar 26, 2024 2.040 2.150 2.000 2.070 471,163 +0.07(+3.50%)
Mar 25, 2024 1.900 2.060 1.900 2.000 454,535 +0.06(+3.09%)
Mar 22, 2024 1.890 1.990 1.850 1.940 493,864 +0.04(+2.11%)
Mar 21, 2024 1.890 1.950 1.865 1.900 410,753 +0.02(+1.06%)
Mar 20, 2024 1.870 1.920 1.800 1.880 378,752 +0.03(+1.62%)
Mar 19, 2024 1.920 1.935 1.850 1.850 341,141 -0.04(-2.12%)
Mar 18, 2024 1.930 2.009 1.870 1.890 392,310 -0.03(-1.56%)
Mar 15, 2024 1.890 1.935 1.880 1.920 379,986 +0.07(+3.78%)
Mar 14, 2024 2.000 2.008 1.850 1.850 401,688 -0.10(-5.13%)
Mar 13, 2024 2.050 2.090 1.950 1.950 316,861 -0.05(-2.50%)
Mar 12, 2024 2.150 2.155 2.000 2.000 272,881 -0.15(-6.98%)
Mar 11, 2024 2.130 2.230 2.105 2.150 346,810 +0.02(+0.70%)
Mar 08, 2024 2.140 2.240 2.120 2.135 273,393 -0.04(-1.61%)
Mar 07, 2024 2.210 2.210 2.110 2.170 251,776 -0.04(-1.81%)
Mar 06, 2024 2.270 2.355 2.180 2.210 362,721 -0.02(-0.90%)
Mar 05, 2024 2.290 2.340 2.200 2.230 385,260 -0.09(-3.88%)
Mar 04, 2024 2.250 2.340 2.200 2.320 569,292 +0.09(+4.04%)
Mar 01, 2024 2.150 2.330 2.100 2.230 617,745 +0.14(+6.70%)
Feb 29, 2024 2.100 2.150 2.065 2.090 244,793 +0.04(+1.95%)
Feb 28, 2024 2.110 2.140 2.020 2.050 468,113 -0.09(-4.21%)
Feb 27, 2024 2.060 2.185 2.020 2.140 766,405 +0.10(+4.90%)
Feb 26, 2024 1.950 2.050 1.920 2.040 394,682 +0.08(+4.08%)
Feb 23, 2024 1.870 2.025 1.870 1.960 693,897 +0.08(+4.26%)
Feb 22, 2024 1.930 1.950 1.871 1.880 477,003 -0.04(-2.08%)
Feb 21, 2024 1.980 2.005 1.900 1.920 376,292 -0.06(-3.03%)
Feb 20, 2024 2.000 2.050 1.940 1.980 421,092 -0.03(-1.49%)
Feb 16, 2024 1.970 2.060 1.970 2.010 455,035 +0.00(+0.00%)
Feb 15, 2024 2.050 2.060 1.970 2.010 503,021 +0.02(+1.01%)
Feb 14, 2024 1.970 2.030 1.910 1.990 438,136 +0.09(+4.74%)
Feb 13, 2024 1.950 1.965 1.880 1.900 623,327 -0.09(-4.52%)
Feb 12, 2024 2.030 2.083 1.950 1.990 806,882 -0.01(-0.50%)
Feb 09, 2024 1.990 2.020 1.940 2.000 359,815 +0.01(+0.50%)
Feb 08, 2024 1.970 2.020 1.910 1.990 361,480 +0.06(+3.11%)
Feb 07, 2024 2.030 2.030 1.910 1.930 361,373 -0.07(-3.50%)
Feb 06, 2024 1.850 2.060 1.840 2.000 609,022 +0.15(+8.11%)
Feb 05, 2024 1.920 1.930 1.800 1.850 509,307 -0.07(-3.65%)
Feb 02, 2024 1.990 1.990 1.860 1.920 800,247 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.