Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2700 0.2800 0.2550 0.2550 124,300 -0.03(-8.93%)
Apr 29, 2021 0.2900 0.2900 0.2650 0.2800 315,237 -0.01(-5.08%)
Apr 28, 2021 0.3350 0.3350 0.2600 0.2950 605,868 -0.02(-4.84%)
Apr 27, 2021 0.3150 0.3450 0.3100 0.3100 1,283,698 +0.02(+6.90%)
Apr 26, 2021 0.2450 0.3150 0.2450 0.2900 987,075 +0.06(+28.89%)
Apr 23, 2021 0.2200 0.2250 0.2200 0.2250 61,500 +0.02(+7.14%)
Apr 20, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 19, 2021 0.2150 0.2300 0.2150 0.2300 11,887 -0.02(-8.00%)
Apr 16, 2021 0.2300 0.2650 0.2100 0.2500 222,000 +0.04(+19.05%)
Apr 15, 2021 0.2300 0.2300 0.2100 0.2100 164,500 -0.02(-8.70%)
Apr 14, 2021 0.2450 0.2500 0.2300 0.2300 68,000 -0.01(-4.17%)
Apr 13, 2021 0.2350 0.2400 0.2100 0.2400 200,000 -0.01(-4.00%)
Apr 12, 2021 0.2500 0.2500 0.2450 0.2500 46,001 +0.00(+0.00%)
Apr 09, 2021 0.2650 0.2650 0.2500 0.2500 137,300 -0.02(-5.66%)
Apr 08, 2021 0.1850 0.2650 0.1850 0.2650 903,846 +0.08(+43.24%)
Apr 07, 2021 0.1850 0.1850 0.1850 0.1850 98,000 +0.01(+8.82%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 27,500 +0.01(+6.25%)
Apr 05, 2021 0.1750 0.1750 0.1600 0.1600 26,200 -0.02(-11.11%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 26, 2021 0.1200 0.1500 0.1200 0.1500 370,500 +0.04(+42.86%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 04, 2021 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Mar 03, 2021 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Mar 01, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 25, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+11.11%)
Feb 22, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 16, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 10, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+8.70%)
Feb 05, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1150 0.1150 94,500 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.