Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.214 7.228 7.187 7.223 0 +0.00(+0.03%)
Apr 29, 2013 7.214 7.223 7.210 7.221 52,410 +0.05(+0.66%)
Apr 26, 2013 7.169 7.196 7.160 7.174 56,224 +0.01(+0.19%)
Apr 25, 2013 7.255 7.278 7.079 7.160 39,977 -0.06(-0.81%)
Apr 24, 2013 7.223 7.223 7.174 7.219 0 +0.07(+1.01%)
Apr 23, 2013 7.074 7.178 7.047 7.147 26,932 +0.16(+2.33%)
Apr 22, 2013 6.984 6.993 6.952 6.984 14,247 +0.05(+0.65%)
Apr 19, 2013 6.961 6.961 6.808 6.939 29,200 +0.03(+0.37%)
Apr 18, 2013 7.061 7.061 6.914 6.914 9,139 -0.19(-2.71%)
Apr 17, 2013 7.178 7.178 7.070 7.106 9,456 -0.06(-0.82%)
Apr 16, 2013 7.196 7.219 7.133 7.165 15,824 +0.04(+0.51%)
Apr 15, 2013 7.138 7.138 7.052 7.129 15,044 +0.03(+0.45%)
Apr 12, 2013 7.223 7.223 7.097 7.097 24,095 -0.10(-1.44%)
Apr 11, 2013 7.169 7.246 7.138 7.201 47,517 +0.06(+0.89%)
Apr 10, 2013 7.142 7.142 7.120 7.138 35,883 +0.16(+2.33%)
Apr 09, 2013 7.029 7.029 6.898 6.975 39,201 -0.05(-0.77%)
Apr 08, 2013 6.998 7.052 6.998 7.029 2,879 -0.02(-0.32%)
Apr 05, 2013 7.079 7.120 7.052 7.052 10,302 -0.01(-0.19%)
Apr 04, 2013 7.174 7.174 7.034 7.065 16,533 -0.16(-2.19%)
Apr 03, 2013 7.268 7.278 7.160 7.223 90,883 +0.25(+3.56%)
Apr 02, 2013 7.052 7.074 6.943 6.975 17,859 -0.08(-1.15%)
Apr 01, 2013 7.092 7.135 6.998 7.056 110,386 -0.03(-0.38%)
Mar 28, 2013 7.178 7.178 7.020 7.083 27,025 -0.20(-2.73%)
Mar 27, 2013 7.278 7.332 7.278 7.282 31,923 +0.01(+0.12%)
Mar 26, 2013 7.255 7.309 7.255 7.273 22,378 +0.06(+0.81%)
Mar 25, 2013 7.192 7.323 7.165 7.214 111,737 +0.09(+1.20%)
Mar 22, 2013 7.129 7.138 6.989 7.129 39,033 +0.04(+0.57%)
Mar 21, 2013 7.016 7.156 6.943 7.088 53,590 -0.01(-0.13%)
Mar 20, 2013 7.097 7.147 7.011 7.097 85,513 +0.10(+1.48%)
Mar 19, 2013 7.278 7.305 6.885 6.993 483,575 +0.29(+4.38%)
Mar 18, 2013 6.806 6.826 6.671 6.700 130,875 -0.01(-0.12%)
Mar 15, 2013 6.675 6.797 6.655 6.708 63,530 +0.03(+0.49%)
Mar 14, 2013 6.683 6.745 6.671 6.675 49,319 -0.03(-0.43%)
Mar 13, 2013 6.679 6.704 6.614 6.704 161,283 +0.05(+0.80%)
Mar 12, 2013 6.691 6.691 6.602 6.651 79,160 -0.04(-0.55%)
Mar 11, 2013 6.536 6.720 6.536 6.687 159,943 +0.22(+3.41%)
Mar 08, 2013 6.405 6.479 6.389 6.467 84,253 +0.05(+0.76%)
Mar 07, 2013 6.418 6.426 6.377 6.418 69,149 +0.02(+0.38%)
Mar 06, 2013 6.356 6.393 6.322 6.393 61,737 +0.04(+0.58%)
Mar 05, 2013 6.381 6.397 6.295 6.356 140,822 +0.08(+1.30%)
Mar 04, 2013 6.315 6.336 6.258 6.275 175,343 +0.08(+1.32%)
Mar 01, 2013 6.164 6.254 6.164 6.193 28,725 +0.01(+0.20%)
Feb 28, 2013 6.189 6.213 6.172 6.181 45,263 +0.02(+0.33%)
Feb 27, 2013 6.176 6.193 6.160 6.160 63,285 -0.03(-0.46%)
Feb 26, 2013 6.156 6.193 6.144 6.189 13,937 +0.03(+0.46%)
Feb 25, 2013 6.131 6.172 6.131 6.160 21,031 +0.01(+0.20%)
Feb 22, 2013 6.160 6.160 6.126 6.148 36,681 -0.01(-0.20%)
Feb 21, 2013 6.128 6.168 6.091 6.160 28,123 +0.03(+0.47%)
Feb 20, 2013 6.037 6.131 6.037 6.131 145,191 +0.11(+1.90%)
Feb 19, 2013 6.009 6.042 5.993 6.017 55,254 -0.03(-0.47%)
Feb 15, 2013 6.013 6.054 6.009 6.046 6,015 +0.04(+0.61%)
Feb 14, 2013 6.001 6.091 5.972 6.009 12,403 -0.04(-0.61%)
Feb 13, 2013 6.037 6.050 5.968 6.046 19,678 +0.04(+0.75%)
Feb 12, 2013 5.935 6.001 5.935 6.001 17,347 +0.03(+0.55%)
Feb 11, 2013 5.984 5.997 5.954 5.968 133,336 -0.03(-0.54%)
Feb 08, 2013 5.952 6.001 5.952 6.001 4,675 +0.03(+0.55%)
Feb 07, 2013 5.968 5.988 5.907 5.968 29,992 -0.02(-0.34%)
Feb 06, 2013 5.948 6.005 5.938 5.988 43,903 +0.04(+0.76%)
Feb 04, 2013 5.927 6.058 5.911 5.943 28,414 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.