Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.50 +0.09 (+0.34%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.723 9.850 9.717 9.819 28,038 +0.02(+0.25%)
Apr 28, 2011 9.493 9.795 9.493 9.795 77,354 +0.24(+2.53%)
Apr 27, 2011 9.632 9.632 9.396 9.553 13,656 -0.08(-0.81%)
Apr 26, 2011 9.505 9.644 9.487 9.632 26,322 +0.13(+1.33%)
Apr 25, 2011 9.535 9.535 9.384 9.505 22,610 +0.03(+0.32%)
Apr 21, 2011 9.541 9.541 9.445 9.475 5,724 -0.07(-0.70%)
Apr 20, 2011 9.427 9.541 9.384 9.541 38,446 +0.18(+1.94%)
Apr 19, 2011 9.360 9.451 9.344 9.360 44,851 +0.00(+0.00%)
Apr 18, 2011 9.185 9.409 9.185 9.360 81,555 -0.04(-0.39%)
Apr 15, 2011 9.360 9.396 9.276 9.396 42,408 +0.01(+0.13%)
Apr 14, 2011 9.119 9.384 9.119 9.384 24,325 +0.24(+2.57%)
Apr 13, 2011 9.153 9.197 9.113 9.149 15,069 +0.02(+0.26%)
Apr 12, 2011 9.040 9.179 8.968 9.125 53,220 -0.11(-1.24%)
Apr 11, 2011 9.197 9.239 9.133 9.239 17,261 +0.04(+0.46%)
Apr 08, 2011 9.197 9.233 9.179 9.197 21,989 -0.02(-0.26%)
Apr 07, 2011 9.125 9.227 9.125 9.221 21,767 +0.10(+1.13%)
Apr 06, 2011 9.185 9.185 9.040 9.119 16,657 -0.18(-1.88%)
Apr 05, 2011 9.119 9.294 9.058 9.294 10,299 +0.12(+1.32%)
Apr 04, 2011 9.294 9.294 9.010 9.173 39,270 +0.17(+1.88%)
Apr 01, 2011 9.062 9.101 8.992 9.004 10,656 -0.05(-0.60%)
Mar 31, 2011 9.131 9.179 9.028 9.058 23,098 -0.03(-0.33%)
Mar 30, 2011 9.179 9.185 8.974 9.088 25,831 +0.09(+1.01%)
Mar 29, 2011 9.088 9.197 8.980 8.998 69,254 -0.14(-1.52%)
Mar 28, 2011 9.095 9.294 9.023 9.137 47,581 +0.16(+1.75%)
Mar 25, 2011 8.956 9.119 8.895 8.980 28,879 +0.02(+0.24%)
Mar 24, 2011 9.252 9.252 8.841 8.959 76,181 -0.29(-3.17%)
Mar 23, 2011 9.300 9.360 9.239 9.252 11,639 -0.05(-0.58%)
Mar 22, 2011 9.372 9.426 9.270 9.306 35,081 +0.00(+0.00%)
Mar 21, 2011 9.390 9.415 9.179 9.306 118,413 +0.01(+0.06%)
Mar 18, 2011 9.328 9.357 8.823 9.300 121,349 +0.16(+1.80%)
Mar 17, 2011 8.988 9.317 8.982 9.135 82,310 +0.34(+3.87%)
Mar 16, 2011 8.812 9.039 8.744 8.795 46,120 +0.07(+0.78%)
Mar 15, 2011 8.750 8.914 8.653 8.727 103,459 -0.38(-4.17%)
Mar 14, 2011 9.079 9.147 9.022 9.107 32,828 -0.05(-0.56%)
Mar 11, 2011 8.977 9.199 8.960 9.158 45,744 -0.14(-1.52%)
Mar 10, 2011 9.470 9.481 9.277 9.300 59,660 -0.17(-1.80%)
Mar 09, 2011 9.498 9.617 9.470 9.470 62,687 -0.03(-0.30%)
Mar 08, 2011 9.436 9.544 9.396 9.498 16,938 +0.12(+1.27%)
Mar 07, 2011 9.430 9.439 9.374 9.379 14,569 +0.02(+0.24%)
Mar 04, 2011 9.340 9.402 9.195 9.357 19,950 +0.07(+0.73%)
Mar 03, 2011 9.345 9.402 9.237 9.288 51,703 +0.12(+1.36%)
Mar 02, 2011 9.056 9.203 9.045 9.164 52,835 +0.12(+1.38%)
Mar 01, 2011 9.067 9.073 8.965 9.039 68,853 -0.01(-0.06%)
Feb 28, 2011 8.988 9.062 8.829 9.045 34,542 +0.06(+0.63%)
Feb 25, 2011 8.914 9.079 8.914 8.988 33,647 +0.14(+1.60%)
Feb 24, 2011 8.858 8.965 8.823 8.846 10,589 -0.05(-0.57%)
Feb 23, 2011 8.943 8.977 8.880 8.897 19,789 -0.05(-0.51%)
Feb 22, 2011 9.016 9.056 8.931 8.943 71,515 -0.35(-3.81%)
Feb 18, 2011 9.357 9.425 9.277 9.297 46,857 -0.09(-1.00%)
Feb 17, 2011 9.521 9.521 9.345 9.391 26,848 -0.05(-0.54%)
Feb 16, 2011 9.651 9.651 9.385 9.442 49,103 +0.20(+2.15%)
Feb 15, 2011 9.209 9.345 9.101 9.243 38,639 +0.07(+0.74%)
Feb 14, 2011 9.130 9.351 9.130 9.175 61,834 +0.04(+0.43%)
Feb 11, 2011 9.107 9.232 9.079 9.135 63,222 -0.01(-0.06%)
Feb 10, 2011 8.909 9.164 8.875 9.141 31,701 -0.06(-0.62%)
Feb 09, 2011 9.317 9.317 9.096 9.198 47,758 -0.16(-1.70%)
Feb 08, 2011 9.294 9.379 9.215 9.357 58,014 +0.24(+2.61%)
Feb 07, 2011 8.948 9.238 8.948 9.118 54,057 +0.27(+3.08%)
Feb 04, 2011 8.994 8.994 8.846 8.846 34,571 -0.10(-1.08%)
Feb 03, 2011 8.875 9.016 8.841 8.943 27,711 -0.01(-0.06%)
Feb 02, 2011 8.920 8.988 8.778 8.948 22,359 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.