Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.97 -0.80 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9609 0.9689 0.9415 0.9415 353,780 -0.02(-2.47%)
Apr 29, 2008 0.9786 0.9874 0.9565 0.9653 705,712 -0.02(-1.97%)
Apr 28, 2008 1.003 1.003 0.9733 0.9847 441,655 -0.04(-3.71%)
Apr 25, 2008 1.045 1.045 1.019 1.023 361,675 -0.02(-1.53%)
Apr 24, 2008 1.026 1.039 1.018 1.039 263,160 +0.01(+0.60%)
Apr 23, 2008 1.025 1.049 1.022 1.032 204,062 +0.01(+1.38%)
Apr 22, 2008 1.018 1.023 1.014 1.018 196,167 -0.01(-0.86%)
Apr 21, 2008 1.041 1.041 1.014 1.027 156,228 -0.01(-1.27%)
Apr 18, 2008 1.001 1.049 1.001 1.040 348,381 +0.05(+4.80%)
Apr 17, 2008 1.032 1.039 0.9856 0.9927 762,927 -0.04(-4.33%)
Apr 16, 2008 1.001 1.046 1.001 1.038 669,607 +0.06(+5.65%)
Apr 15, 2008 0.9698 1.013 0.9698 0.9821 618,120 +0.01(+1.36%)
Apr 14, 2008 0.9601 0.9830 0.9601 0.9689 982,155 +0.02(+2.61%)
Apr 11, 2008 0.9442 0.9645 0.9310 0.9442 1,320,169 +0.00(+0.00%)
Apr 10, 2008 0.9133 0.9504 0.9133 0.9442 331,922 +0.03(+3.38%)
Apr 09, 2008 0.9301 0.9301 0.9045 0.9133 465,192 -0.01(-1.43%)
Apr 08, 2008 0.9089 0.9266 0.9080 0.9266 235,948 +0.01(+1.35%)
Apr 07, 2008 0.9072 0.9266 0.8992 0.9142 595,536 +0.00(+0.48%)
Apr 04, 2008 0.9107 0.9213 0.9028 0.9098 177,701 -0.01(-1.53%)
Apr 03, 2008 0.8922 0.9266 0.8922 0.9239 437,129 +0.03(+2.85%)
Apr 02, 2008 0.9045 0.9160 0.8904 0.8983 427,715 -0.01(-1.45%)
Apr 01, 2008 0.9001 0.9169 0.8834 0.9116 1,093,851 +0.02(+2.38%)
Mar 31, 2008 0.9010 0.9054 0.8851 0.8904 397,565 -0.01(-1.17%)
Mar 28, 2008 0.9080 0.9080 0.8931 0.9010 300,808 -0.01(-0.58%)
Mar 27, 2008 0.9169 0.9169 0.8886 0.9063 2,214,064 -0.01(-1.25%)
Mar 26, 2008 0.9063 0.9230 0.9036 0.9177 661,496 +0.02(+2.06%)
Mar 25, 2008 0.9072 0.9266 0.8992 0.8992 570,048 -0.01(-0.87%)
Mar 24, 2008 0.9213 0.9213 0.8913 0.9072 1,372,381 -0.09(-8.70%)
Mar 21, 2008 0.9283 0.9962 0.9283 0.9936 870,006 +0.00(+0.00%)
Mar 20, 2008 0.9283 0.9962 0.9283 0.9936 870,006 +0.08(+8.37%)
Mar 19, 2008 0.9204 0.9204 0.9107 0.9169 778,977 -0.00(-0.29%)
Mar 18, 2008 0.9195 0.9195 0.9089 0.9195 832,471 +0.01(+1.26%)
Mar 17, 2008 0.9204 0.9204 0.8948 0.9080 1,199,251 -0.04(-4.19%)
Mar 14, 2008 0.9821 1.003 0.9345 0.9477 3,062,405 +0.04(+4.88%)
Mar 13, 2008 0.9080 0.9160 0.8957 0.9036 280,345 -0.01(-1.25%)
Mar 12, 2008 0.9160 0.9213 0.9010 0.9151 244,829 +0.01(+0.87%)
Mar 11, 2008 0.9080 0.9257 0.8904 0.9072 3,827,997 +0.03(+2.90%)
Mar 10, 2008 0.9133 0.9133 0.8816 0.8816 441,202 -0.04(-4.76%)
Mar 07, 2008 0.9336 0.9389 0.9257 0.9257 402,238 -0.01(-0.94%)
Mar 06, 2008 0.9354 0.9486 0.9292 0.9345 262,037 +0.00(+0.09%)
Mar 05, 2008 0.9451 0.9451 0.9177 0.9336 261,742 -0.01(-0.75%)
Mar 04, 2008 0.9433 0.9486 0.9354 0.9407 241,960 -0.01(-0.65%)
Mar 03, 2008 0.9486 0.9645 0.9424 0.9468 352,532 +0.00(+0.00%)
Feb 29, 2008 0.9742 0.9750 0.9371 0.9468 360,938 -0.03(-3.07%)
Feb 28, 2008 0.9777 0.9909 0.9759 0.9768 386,301 -0.01(-0.54%)
Feb 27, 2008 1.005 1.021 0.9715 0.9821 1,181,170 -0.03(-3.13%)
Feb 26, 2008 1.019 1.019 1.005 1.014 171,666 -0.00(-0.43%)
Feb 25, 2008 1.023 1.023 1.007 1.018 617,905 +0.00(+0.43%)
Feb 22, 2008 1.024 1.026 1.014 1.014 1,026,269 -0.01(-0.86%)
Feb 21, 2008 1.013 1.053 1.013 1.023 1,039,415 +0.06(+5.74%)
Feb 20, 2008 0.9724 0.9768 0.9601 0.9671 74,762 -0.01(-1.17%)
Feb 19, 2008 1.002 1.006 0.9715 0.9786 182,272 -0.01(-1.33%)
Feb 18, 2008 0.9821 1.001 0.9777 0.9918 134,336 +0.00(+0.00%)
Feb 15, 2008 0.9821 1.001 0.9777 0.9918 134,336 -0.00(-0.27%)
Feb 14, 2008 0.9909 1.001 0.9803 0.9944 105,071 +0.00(+0.18%)
Feb 13, 2008 0.9830 0.9927 0.9794 0.9927 114,554 +0.01(+0.72%)
Feb 12, 2008 0.9883 0.9918 0.9803 0.9856 400,003 +0.01(+1.54%)
Feb 11, 2008 0.9715 0.9750 0.9671 0.9706 182,238 -0.00(-0.18%)
Feb 08, 2008 0.9706 0.9777 0.9618 0.9724 292,448 +0.00(+0.09%)
Feb 07, 2008 0.9883 0.9883 0.9715 0.9715 121,552 -0.02(-2.13%)
Feb 06, 2008 1.010 1.010 0.9918 0.9927 146,099 -0.02(-1.74%)
Feb 05, 2008 1.027 1.030 1.007 1.010 109,393 -0.02(-2.30%)
Feb 04, 2008 1.055 1.057 1.030 1.034 261,141 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.