Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9470 0.9548 0.9279 0.9279 358,991 -0.02(-2.47%)
Apr 29, 2008 0.9644 0.9731 0.9426 0.9513 716,106 -0.02(-1.97%)
Apr 28, 2008 0.9887 0.9887 0.9591 0.9704 448,160 -0.04(-3.71%)
Apr 25, 2008 1.030 1.030 1.004 1.008 367,002 -0.02(-1.53%)
Apr 24, 2008 1.011 1.023 1.003 1.023 267,036 +0.01(+0.60%)
Apr 23, 2008 1.010 1.034 1.007 1.017 207,068 +0.01(+1.39%)
Apr 22, 2008 1.003 1.008 0.9991 1.003 199,057 -0.01(-0.86%)
Apr 21, 2008 1.026 1.026 0.9991 1.012 158,529 -0.01(-1.27%)
Apr 18, 2008 0.9870 1.034 0.9870 1.025 353,512 +0.05(+4.80%)
Apr 17, 2008 1.017 1.023 0.9713 0.9783 774,163 -0.04(-4.33%)
Apr 16, 2008 0.9861 1.030 0.9861 1.023 679,469 +0.05(+5.66%)
Apr 15, 2008 0.9557 0.9982 0.9557 0.9678 627,224 +0.01(+1.36%)
Apr 14, 2008 0.9461 0.9687 0.9461 0.9548 996,620 +0.02(+2.61%)
Apr 11, 2008 0.9305 0.9505 0.9174 0.9305 1,339,612 +0.00(+0.00%)
Apr 10, 2008 0.9001 0.9366 0.9001 0.9305 336,811 +0.03(+3.38%)
Apr 09, 2008 0.9166 0.9166 0.8914 0.9001 472,044 -0.01(-1.43%)
Apr 08, 2008 0.8957 0.9131 0.8949 0.9131 239,423 +0.01(+1.35%)
Apr 07, 2008 0.8940 0.9131 0.8862 0.9009 604,307 +0.00(+0.48%)
Apr 04, 2008 0.8975 0.9079 0.8896 0.8966 180,318 -0.01(-1.53%)
Apr 03, 2008 0.8792 0.9131 0.8792 0.9105 443,568 +0.03(+2.85%)
Apr 02, 2008 0.8914 0.9027 0.8775 0.8853 434,014 -0.01(-1.45%)
Apr 01, 2008 0.8870 0.9035 0.8705 0.8983 1,109,961 +0.02(+2.38%)
Mar 31, 2008 0.8879 0.8923 0.8723 0.8775 403,420 -0.01(-1.17%)
Mar 28, 2008 0.8949 0.8949 0.8801 0.8879 305,238 -0.01(-0.58%)
Mar 27, 2008 0.9035 0.9035 0.8757 0.8931 2,246,673 -0.01(-1.25%)
Mar 26, 2008 0.8931 0.9096 0.8905 0.9044 671,239 +0.02(+2.06%)
Mar 25, 2008 0.8940 0.9131 0.8862 0.8862 578,444 -0.01(-0.87%)
Mar 24, 2008 0.9079 0.9079 0.8784 0.8940 1,392,594 -0.09(-8.70%)
Mar 21, 2008 0.9148 0.9817 0.9148 0.9791 882,819 +0.00(+0.00%)
Mar 20, 2008 0.9148 0.9817 0.9148 0.9791 882,819 +0.08(+8.37%)
Mar 19, 2008 0.9070 0.9070 0.8975 0.9035 790,450 -0.00(-0.29%)
Mar 18, 2008 0.9062 0.9062 0.8957 0.9062 844,732 +0.01(+1.26%)
Mar 17, 2008 0.9070 0.9070 0.8818 0.8949 1,216,914 -0.04(-4.19%)
Mar 14, 2008 0.9678 0.9887 0.9209 0.9340 3,107,508 +0.04(+4.88%)
Mar 13, 2008 0.8949 0.9027 0.8827 0.8905 284,474 -0.01(-1.25%)
Mar 12, 2008 0.9027 0.9079 0.8879 0.9018 248,435 +0.01(+0.87%)
Mar 11, 2008 0.8949 0.9122 0.8775 0.8940 3,884,376 +0.03(+2.90%)
Mar 10, 2008 0.9001 0.9001 0.8688 0.8688 447,700 -0.04(-4.76%)
Mar 07, 2008 0.9201 0.9253 0.9122 0.9122 408,162 -0.01(-0.94%)
Mar 06, 2008 0.9218 0.9348 0.9157 0.9209 265,896 +0.00(+0.09%)
Mar 05, 2008 0.9313 0.9313 0.9044 0.9201 265,597 -0.01(-0.75%)
Mar 04, 2008 0.9296 0.9348 0.9218 0.9270 245,523 -0.01(-0.65%)
Mar 03, 2008 0.9348 0.9505 0.9287 0.9331 357,725 +0.00(+0.00%)
Feb 29, 2008 0.9600 0.9609 0.9235 0.9331 366,254 -0.03(-3.07%)
Feb 28, 2008 0.9635 0.9765 0.9618 0.9626 391,990 -0.01(-0.54%)
Feb 27, 2008 0.9904 1.006 0.9574 0.9678 1,198,567 -0.03(-3.13%)
Feb 26, 2008 1.004 1.004 0.9904 0.9991 174,195 -0.00(-0.43%)
Feb 25, 2008 1.008 1.008 0.9922 1.003 627,005 +0.00(+0.43%)
Feb 22, 2008 1.010 1.011 0.9991 0.9991 1,041,384 -0.01(-0.86%)
Feb 21, 2008 0.9982 1.037 0.9982 1.008 1,054,724 +0.05(+5.74%)
Feb 20, 2008 0.9583 0.9626 0.9461 0.9531 75,863 -0.01(-1.17%)
Feb 19, 2008 0.9878 0.9913 0.9574 0.9644 184,957 -0.01(-1.33%)
Feb 18, 2008 0.9678 0.9870 0.9635 0.9774 136,315 +0.00(+0.00%)
Feb 15, 2008 0.9678 0.9870 0.9635 0.9774 136,315 -0.00(-0.27%)
Feb 14, 2008 0.9765 0.9861 0.9661 0.9800 106,618 +0.00(+0.18%)
Feb 13, 2008 0.9687 0.9783 0.9652 0.9783 116,241 +0.01(+0.72%)
Feb 12, 2008 0.9739 0.9774 0.9661 0.9713 405,895 +0.01(+1.54%)
Feb 11, 2008 0.9574 0.9609 0.9531 0.9565 184,922 -0.00(-0.18%)
Feb 08, 2008 0.9565 0.9635 0.9479 0.9583 296,755 +0.00(+0.09%)
Feb 07, 2008 0.9739 0.9739 0.9574 0.9574 123,343 -0.02(-2.13%)
Feb 06, 2008 0.9956 0.9956 0.9774 0.9783 148,251 -0.02(-1.75%)
Feb 05, 2008 1.012 1.015 0.9922 0.9956 111,004 -0.02(-2.30%)
Feb 04, 2008 1.040 1.042 1.015 1.019 264,987 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.