Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc WT (NQ: MYPSW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7765 0.7988 0.7676 0.7950 1,699 +0.04(+4.77%)
Apr 27, 2023 0.7675 0.7849 0.7588 0.7588 2,800 +0.03(+3.95%)
Apr 26, 2023 0.7300 0.7300 0.7300 0.7300 250 -0.04(-5.62%)
Apr 25, 2023 0.7600 0.7735 0.7512 0.7735 3,500 -0.01(-0.83%)
Apr 24, 2023 0.7500 0.7900 0.7400 0.7800 2,393 +0.07(+10.25%)
Apr 21, 2023 0.7049 0.7600 0.7049 0.7075 2,600 +0.00(+0.37%)
Apr 20, 2023 0.6875 0.7135 0.6700 0.7049 15,055 +0.04(+6.00%)
Apr 19, 2023 0.6450 0.6899 0.6300 0.6650 38,525 +0.07(+10.83%)
Apr 18, 2023 0.6000 0.6000 0.5800 0.6000 8,505 +0.01(+1.69%)
Apr 17, 2023 0.5900 0.6300 0.5801 0.5900 16,868 -0.01(-1.67%)
Apr 14, 2023 0.6266 0.6266 0.5401 0.6000 3,700 -0.02(-3.23%)
Apr 13, 2023 0.6275 0.6275 0.6200 0.6200 300 +0.03(+5.08%)
Apr 12, 2023 0.6238 0.6238 0.5900 0.5900 702 +0.01(+1.08%)
Apr 11, 2023 0.5100 0.5837 0.4825 0.5837 2,100 +0.10(+21.60%)
Apr 10, 2023 0.4800 0.4800 0.4800 0.4800 250 -0.03(-6.16%)
Apr 06, 2023 0.5375 0.5375 0.5115 0.5115 306 +0.01(+2.30%)
Apr 05, 2023 0.5500 0.5500 0.5000 0.5000 700 -0.01(-1.96%)
Apr 04, 2023 0.5400 0.5500 0.5100 0.5100 1,500 -0.02(-3.77%)
Apr 03, 2023 0.4451 0.5500 0.4451 0.5300 1,737 +0.02(+2.91%)
Mar 31, 2023 0.5591 0.5591 0.4433 0.5150 4,155 -0.05(-9.39%)
Mar 30, 2023 0.5684 0.5684 0.5684 0.5684 100 +0.02(+3.35%)
Mar 29, 2023 0.5874 0.5874 0.5500 0.5500 330 +0.09(+19.51%)
Mar 27, 2023 0.4602 0 -0.02(-4.96%)
Mar 24, 2023 0.4100 0.5707 0.4100 0.4842 954 +0.02(+3.64%)
Mar 21, 2023 0.4672 1 -0.01(-2.67%)
Mar 20, 2023 0.4920 0.5850 0.4216 0.4800 2,208 +0.03(+6.67%)
Mar 17, 2023 0.4200 0.4500 0.4200 0.4500 1,701 +0.01(+2.27%)
Mar 15, 2023 0.4400 0 -0.01(-2.22%)
Mar 10, 2023 0.4500 0 +0.10(+28.46%)
Mar 09, 2023 0.4021 0.4085 0.3503 0.3503 4,124 -0.02(-5.32%)
Mar 08, 2023 0.6072 0.6072 0.3700 0.3700 3,892 -0.04(-9.80%)
Mar 07, 2023 0.6459 0.6471 0.3900 0.4102 5,710 -0.00(-0.22%)
Mar 06, 2023 0.4395 0.6560 0.4068 0.4111 5,448 +0.01(+2.52%)
Mar 03, 2023 0.3541 0.4674 0.3541 0.4010 5,902 -0.12(-22.88%)
Mar 02, 2023 0.4258 0.5200 0.4258 0.5200 1,372 +0.04(+7.50%)
Mar 01, 2023 0.4401 0.5000 0.3750 0.4837 11,057 -0.08(-13.63%)
Feb 17, 2023 0.5600 0 +0.00(+0.00%)
Feb 16, 2023 0.5600 0.5600 0.5500 0.5600 2,000 -0.02(-3.45%)
Feb 15, 2023 0.5800 0.5800 0.5800 0.5800 1,600 -0.02(-3.33%)
Feb 08, 2023 0.6000 0 -0.04(-6.25%)
Feb 07, 2023 0.6500 0.6500 0.5447 0.6400 12,285 +0.05(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.