Skip to main content

Silo Pharma Inc (NQ: SILO )

1.870 -0.040 (-2.09%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.110 2.280 2.110 2.150 3,662 -0.09(-4.02%)
Apr 27, 2023 2.190 2.240 2.090 2.240 12,359 -0.03(-1.32%)
Apr 26, 2023 2.155 2.290 2.070 2.270 23,367 +0.17(+8.10%)
Apr 25, 2023 2.110 2.120 2.041 2.100 16,509 +0.04(+1.94%)
Apr 24, 2023 2.090 2.117 2.060 2.060 14,844 -0.08(-3.74%)
Apr 21, 2023 2.150 2.280 2.130 2.140 11,067 -0.02(-0.93%)
Apr 20, 2023 2.220 2.260 2.160 2.160 8,947 -0.08(-3.57%)
Apr 19, 2023 2.280 2.340 2.210 2.240 8,391 -0.10(-4.27%)
Apr 18, 2023 2.320 2.400 2.230 2.340 18,955 +0.08(+3.54%)
Apr 17, 2023 2.373 2.373 2.250 2.260 18,749 -0.11(-4.64%)
Apr 14, 2023 2.370 2.420 2.270 2.370 39,901 -0.01(-0.40%)
Apr 13, 2023 2.400 2.400 2.320 2.379 12,357 -0.03(-1.06%)
Apr 12, 2023 2.050 2.478 2.040 2.405 82,979 +0.30(+14.52%)
Apr 11, 2023 2.340 2.370 1.770 2.100 112,310 -0.29(-12.13%)
Apr 10, 2023 2.250 2.390 2.250 2.390 19,728 +0.04(+1.70%)
Apr 06, 2023 2.230 2.389 2.210 2.350 27,794 +0.10(+4.44%)
Apr 05, 2023 2.010 2.250 2.010 2.250 48,524 +0.13(+6.13%)
Apr 04, 2023 2.220 2.220 2.070 2.120 15,203 -0.06(-2.75%)
Apr 03, 2023 2.030 2.240 2.030 2.180 35,994 +0.08(+3.81%)
Mar 31, 2023 2.060 2.100 1.910 2.100 78,062 +0.06(+2.94%)
Mar 30, 2023 1.970 2.090 1.860 2.040 37,624 +0.05(+2.51%)
Mar 29, 2023 2.030 2.030 1.890 1.990 17,599 +0.01(+0.51%)
Mar 28, 2023 1.970 2.036 1.860 1.980 19,099 -0.03(-1.49%)
Mar 27, 2023 1.960 2.085 1.900 2.010 53,722 -0.05(-2.43%)
Mar 24, 2023 1.980 2.060 1.960 2.060 14,164 +0.02(+0.98%)
Mar 23, 2023 1.880 2.040 1.870 2.040 21,403 +0.10(+5.15%)
Mar 22, 2023 1.820 1.940 1.810 1.940 10,504 +0.09(+4.86%)
Mar 21, 2023 1.740 1.907 1.710 1.850 45,876 -0.04(-2.12%)
Mar 20, 2023 1.900 1.900 1.810 1.890 10,985 -0.01(-0.53%)
Mar 17, 2023 1.860 1.920 1.820 1.900 17,164 +0.05(+2.70%)
Mar 16, 2023 1.860 1.950 1.800 1.850 101,256 -0.06(-3.14%)
Mar 15, 2023 2.300 2.620 1.740 1.910 1,517,014 -0.11(-5.45%)
Mar 14, 2023 2.080 2.110 1.980 2.020 30,930 -0.05(-2.42%)
Mar 13, 2023 2.160 2.220 2.050 2.070 17,438 -0.12(-5.34%)
Mar 10, 2023 2.260 2.310 2.080 2.187 39,685 -0.09(-4.09%)
Mar 09, 2023 2.310 2.345 2.260 2.280 18,335 -0.03(-1.30%)
Mar 08, 2023 2.368 2.428 2.240 2.310 18,196 -0.10(-4.15%)
Mar 07, 2023 2.330 2.432 2.260 2.410 32,975 +0.04(+1.69%)
Mar 06, 2023 2.310 2.480 2.250 2.370 40,738 +0.00(+0.00%)
Mar 03, 2023 2.330 2.370 2.250 2.370 32,574 +0.11(+4.87%)
Mar 02, 2023 2.250 2.380 2.150 2.260 32,488 +0.00(+0.00%)
Mar 01, 2023 2.250 2.340 2.200 2.260 35,176 +0.02(+0.89%)
Feb 28, 2023 2.160 2.290 2.160 2.240 59,431 +0.04(+1.82%)
Feb 27, 2023 2.310 2.370 2.170 2.200 38,478 -0.05(-2.22%)
Feb 24, 2023 2.300 2.461 2.250 2.250 66,435 -0.10(-4.26%)
Feb 23, 2023 2.370 2.450 2.290 2.350 73,665 -0.02(-0.84%)
Feb 22, 2023 2.410 2.640 2.360 2.370 54,659 -0.08(-3.27%)
Feb 21, 2023 2.710 2.724 2.410 2.450 49,425 -0.26(-9.59%)
Feb 17, 2023 2.640 2.737 2.640 2.710 33,699 -0.02(-0.73%)
Feb 16, 2023 2.660 2.750 2.560 2.730 93,153 +0.01(+0.37%)
Feb 15, 2023 2.570 2.750 2.560 2.720 123,037 +0.09(+3.42%)
Feb 14, 2023 2.810 2.900 2.520 2.630 287,657 -0.23(-8.04%)
Feb 13, 2023 2.800 3.140 2.440 2.860 2,577,231 +0.37(+14.86%)
Feb 10, 2023 2.350 2.560 2.280 2.490 125,962 +0.13(+5.51%)
Feb 09, 2023 2.550 2.571 2.250 2.360 107,793 -0.17(-6.63%)
Feb 08, 2023 2.520 2.615 2.470 2.527 54,485 -0.03(-1.27%)
Feb 07, 2023 2.690 2.690 2.510 2.560 149,454 -0.06(-2.29%)
Feb 06, 2023 2.670 2.840 2.500 2.620 254,098 -0.08(-3.14%)
Feb 03, 2023 2.910 3.041 2.600 2.705 277,474 -0.35(-11.60%)
Feb 02, 2023 2.630 3.978 2.590 3.060 4,476,137 +0.43(+16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.