Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangui Biotech Intl Inc (OP: SGBI )

N/A UNCHANGED
Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0510 0.0550 19,841 -0.00(-8.33%)
Apr 23, 2021 0.0470 0.0600 0.0470 0.0600 14,300 +0.01(+12.15%)
Apr 22, 2021 0.0535 0.0535 0.0535 0.0535 10,000 -0.01(-10.83%)
Apr 21, 2021 0.0650 0.0698 0.0600 0.0600 121,799 -0.01(-7.69%)
Apr 20, 2021 0.0650 0.0650 0.0650 0.0650 3,850 -0.00(-1.81%)
Apr 19, 2021 0.0770 0.0770 0.0650 0.0662 1,429 +0.02(+40.85%)
Apr 16, 2021 0.0555 0.0640 0.0470 0.0470 21,700 -0.02(-29.11%)
Apr 15, 2021 0.0715 0.0780 0.0650 0.0663 56,895 +0.00(+2.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 740 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 8,650 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0780 0.0500 0.0650 11,237 +0.01(+30.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.00(+6.38%)
Apr 08, 2021 0.0470 0.0470 0.0470 0.0470 2,595 -0.00(-0.21%)
Apr 01, 2021 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Mar 30, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Mar 29, 2021 0.0635 0.0799 0.0480 0.0480 5,408 +0.00(+1.91%)
Mar 26, 2021 0.0471 0.0471 0.0471 50 +0.00(+0.00%)
Mar 24, 2021 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Mar 23, 2021 0.0475 0.0810 0.0471 0.0471 2,080 -0.04(-44.59%)
Mar 22, 2021 0.0850 0.0850 0.0850 0.0850 3,171 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0850 0.0600 0.0850 1,000 +0.04(+101.90%)
Mar 17, 2021 0.0421 0.0421 0.0421 0 -0.05(-53.22%)
Mar 16, 2021 0.0423 0.0900 0.0423 0.0900 11,487 -0.00(-2.17%)
Mar 15, 2021 0.0990 0.0990 0.0421 0.0920 128,360 +0.02(+31.43%)
Mar 12, 2021 0.0540 0.0800 0.0400 0.0700 46,900 +0.02(+27.50%)
Mar 11, 2021 0.0549 0.0603 0.0549 0.0549 40,725 +0.02(+53.78%)
Mar 10, 2021 0.0360 0.0361 0.0357 0.0357 32,244 -0.00(-0.83%)
Mar 09, 2021 0.0360 0.0800 0.0360 0.0360 4,787 +0.00(+0.84%)
Mar 08, 2021 0.0520 0.0560 0.0357 0.0357 14,970 -0.02(-31.35%)
Mar 05, 2021 0.0330 0.0550 0.0330 0.0520 19,100 +0.02(+71.05%)
Mar 04, 2021 0.0520 0.0520 0.0304 0.0304 16,362 +0.00(+8.19%)
Mar 03, 2021 0.0369 0.0369 0.0281 0.0281 464 -0.01(-29.75%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 8,536 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0550 0.0400 0.0400 2,361 -0.00(-9.91%)
Feb 26, 2021 0.0580 0.0580 0.0444 0.0444 2,500 -0.01(-23.45%)
Feb 25, 2021 0.0423 0.0640 0.0423 0.0580 20,966 -0.01(-9.37%)
Feb 24, 2021 0.0600 0.0640 0.0600 0.0640 5,100 -0.01(-15.79%)
Feb 23, 2021 0.0600 0.0760 0.0577 0.0760 44,101 -0.00(-2.56%)
Feb 22, 2021 0.0780 0.0780 0.0519 0.0780 13,706 +0.00(+0.00%)
Feb 19, 2021 0.0421 0.0780 0.0421 0.0780 24,000 +0.01(+11.43%)
Feb 18, 2021 0.0674 0.0800 0.0535 0.0700 10,255 -0.00(-3.45%)
Feb 17, 2021 0.0900 0.0905 0.0600 0.0725 16,334 -0.02(-19.89%)
Feb 16, 2021 0.0960 0.0999 0.0798 0.0905 65,591 +0.05(+107.57%)
Feb 12, 2021 0.0800 0.1000 0.0311 0.0436 59,800 -0.03(-37.71%)
Feb 11, 2021 0.1750 0.1750 0.0513 0.0700 234,244 +0.03(+58.73%)
Feb 10, 2021 0.0650 0.1000 0.0441 0.0441 159,567 -0.02(-31.09%)
Feb 09, 2021 0.0400 0.0830 0.0390 0.0640 70,716 +0.03(+64.10%)
Feb 08, 2021 0.0221 0.0390 0.0221 0.0390 25,330 +0.00(+0.00%)
Feb 05, 2021 0.0350 0.0400 0.0350 0.0390 20,300 +0.00(+2.63%)
Feb 04, 2021 0.0350 0.0380 0.0350 0.0380 12,300 +0.00(+8.57%)
Feb 03, 2021 0.0350 0.0350 0.0350 0.0350 4,700 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.