Indicators

Sangui Biotech Intl Inc (OP: SGBI )

N/A UNCHANGED

Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Apr 25, 2018	0.0290	0.0290	0.0290	0.0290	1,500	+0.01(+45.00%)
Mar 27, 2018		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Mar 26, 2018	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Mar 14, 2018		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Mar 01, 2018		0.0200	0.0200	0.0200	0	-0.00(-14.89%)
Feb 26, 2018		0.0235	0.0235	0.0235	0	+0.00(+17.50%)
Feb 23, 2018	0.0300	0.0300	0.0200	0.0200	50,150	+0.00(+0.00%)
Feb 21, 2018		0.0200	0.0200	0.0200	0	-0.00(-1.96%)
Feb 15, 2018		0.0204	0.0204	0.0204	0	-0.00(-2.86%)
Feb 14, 2018	0.0210	0.0210	0.0210	0.0210	51,350	+0.00(+0.00%)
Feb 13, 2018	0.0318	0.0318	0.0210	0.0210	51,997	-0.00(-8.70%)
Feb 06, 2018		0.0230	0.0230	0.0230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.